
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 137.789 | 137.789 | 138.529 | 137.789 | -0.53% |
Oct 17, 2025 | 138.529 | 138.529 | 140.585 | 138.529 | -1.46% |
Oct 16, 2025 | 140.585 | 140.585 | 140.585 | 138.076 | 1.82% |
Oct 15, 2025 | 138.076 | 138.076 | 138.076 | 134.060 | 3.00% |
Oct 14, 2025 | 134.060 | 134.060 | 134.150 | 134.060 | -0.07% |
Oct 13, 2025 | 134.150 | 134.150 | 136.173 | 134.150 | -1.49% |
Oct 10, 2025 | 136.173 | 136.173 | 136.527 | 136.173 | -0.26% |
Oct 09, 2025 | 136.527 | 136.527 | 136.527 | 134.779 | 1.30% |
Oct 08, 2025 | 134.779 | 134.779 | 135.354 | 134.779 | -0.42% |
Oct 07, 2025 | 135.354 | 135.354 | 135.354 | 134.918 | 0.32% |
Oct 06, 2025 | 134.918 | 134.918 | 134.918 | 133.952 | 0.72% |
Oct 03, 2025 | 133.952 | 133.952 | 133.952 | 133.627 | 0.24% |
Oct 02, 2025 | 133.627 | 133.627 | 133.627 | 130.993 | 2.01% |
Oct 01, 2025 | 130.993 | 130.993 | 130.993 | 130.219 | 0.59% |
Sep 30, 2025 | 130.219 | 130.219 | 130.223 | 130.219 | -0.00% |
Sep 29, 2025 | 130.223 | 130.223 | 130.223 | 130.223 | 0.42% |
Sep 26, 2025 | 129.674 | 129.674 | 129.674 | 129.118 | 0.43% |
Sep 25, 2025 | 129.118 | 129.118 | 129.461 | 129.118 | -0.26% |
Sep 24, 2025 | 129.461 | 129.461 | 130.515 | 129.461 | -0.81% |
Sep 23, 2025 | 130.515 | 130.515 | 130.515 | 130.515 | 2.23% |
Highest: 140.585 | Lowest: 129.118 | Difference: 11.467 | Average: 133.936 | Change %: 7.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review