
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 127.837 | 127.837 | 127.837 | 127.837 | -0.45% |
Aug 28, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | 0.17% |
Aug 27, 2025 | 128.202 | 128.202 | 128.689 | 128.202 | -0.38% |
Aug 26, 2025 | 128.689 | 128.689 | 128.689 | 128.689 | -0.60% |
Aug 25, 2025 | 129.471 | 129.471 | 129.471 | 127.055 | 1.90% |
Aug 22, 2025 | 127.055 | 127.055 | 127.603 | 127.055 | -0.43% |
Aug 21, 2025 | 127.603 | 127.603 | 128.860 | 127.603 | -0.98% |
Aug 20, 2025 | 128.860 | 128.860 | 129.256 | 128.860 | -0.31% |
Aug 19, 2025 | 129.256 | 129.256 | 129.256 | 127.243 | 1.58% |
Aug 18, 2025 | 127.243 | 127.243 | 127.243 | 122.699 | 3.70% |
Aug 15, 2025 | 122.699 | 122.699 | 122.699 | 122.699 | -0.05% |
Aug 14, 2025 | 122.755 | 122.755 | 123.047 | 122.755 | -0.24% |
Aug 13, 2025 | 123.047 | 123.047 | 123.047 | 122.106 | 0.77% |
Aug 12, 2025 | 122.106 | 122.106 | 122.106 | 122.106 | 0.53% |
Aug 11, 2025 | 121.464 | 121.464 | 122.847 | 121.464 | -1.13% |
Aug 08, 2025 | 122.847 | 122.847 | 122.847 | 122.229 | 0.51% |
Aug 07, 2025 | 122.229 | 122.229 | 122.229 | 122.229 | 0.57% |
Aug 06, 2025 | 121.532 | 121.532 | 121.532 | 121.488 | 0.04% |
Aug 05, 2025 | 121.488 | 121.488 | 121.488 | 121.206 | 0.23% |
Aug 04, 2025 | 121.206 | 121.206 | 121.206 | 121.157 | 0.04% |
Aug 01, 2025 | 121.157 | 121.157 | 123.198 | 121.157 | -1.66% |
Highest: 129.471 | Lowest: 121.157 | Difference: 8.314 | Average: 125.008 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review