
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 2.60% |
Jun 20, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.10% |
Jun 19, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.59% |
Jun 18, 2025 | 28.940 | 28.940 | 29.040 | 28.940 | -0.34% |
Jun 17, 2025 | 29.040 | 29.040 | 29.410 | 29.040 | -1.26% |
Jun 16, 2025 | 29.410 | 29.410 | 29.410 | 29.190 | 0.75% |
Jun 13, 2025 | 29.190 | 29.190 | 29.490 | 29.190 | -1.02% |
Jun 12, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.24% |
Jun 11, 2025 | 29.420 | 29.420 | 29.420 | 29.280 | 0.48% |
Jun 10, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 2.02% |
Jun 06, 2025 | 28.700 | 28.700 | 28.700 | 28.540 | 0.56% |
Jun 05, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.25% |
Jun 04, 2025 | 28.470 | 28.470 | 28.470 | 28.090 | 1.03% |
Jun 03, 2025 | 28.180 | 28.180 | 28.180 | 28.090 | 0.32% |
Jun 02, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -0.18% |
May 30, 2025 | 28.140 | 28.140 | 28.140 | 28.130 | 0.04% |
May 28, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.92% |
May 27, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.21% |
May 23, 2025 | 28.330 | 28.330 | 28.330 | 28.310 | 0.07% |
May 22, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -1.01% |
Highest: 29.550 | Lowest: 28.090 | Difference: 1.460 | Average: 28.759 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review