
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.830 | 29.950 | 29.950 | 29.830 | 0.00% |
Aug 27, 2025 | 29.830 | 29.830 | 29.870 | 29.830 | -0.13% |
Aug 26, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.99% |
Aug 22, 2025 | 30.170 | 30.170 | 30.170 | 29.650 | 1.75% |
Aug 21, 2025 | 29.650 | 29.650 | 29.810 | 29.650 | -0.54% |
Aug 20, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.47% |
Aug 19, 2025 | 29.950 | 29.950 | 29.950 | 29.930 | 0.07% |
Aug 18, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 1.08% |
Aug 14, 2025 | 29.610 | 29.610 | 29.770 | 29.610 | -0.54% |
Aug 13, 2025 | 29.770 | 29.770 | 29.770 | 29.250 | 0.47% |
Aug 12, 2025 | 29.630 | 29.630 | 29.630 | 29.250 | 1.30% |
Aug 11, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -1.81% |
Aug 08, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.07% |
Aug 07, 2025 | 29.810 | 29.810 | 29.810 | 29.640 | 0.57% |
Aug 06, 2025 | 29.640 | 29.640 | 29.640 | 29.620 | 0.07% |
Aug 05, 2025 | 29.620 | 29.620 | 29.620 | 29.530 | 0.30% |
Aug 04, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.96% |
Aug 01, 2025 | 29.250 | 29.250 | 29.920 | 29.250 | -1.08% |
Jul 31, 2025 | 29.570 | 29.570 | 29.920 | 29.570 | -1.17% |
Jul 30, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.80% |
Jul 29, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | -0.40% |
Highest: 30.170 | Lowest: 29.250 | Difference: 0.920 | Average: 29.742 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review