
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.470 | 28.470 | 28.470 | 28.090 | 1.03% |
Jun 03, 2025 | 28.180 | 28.180 | 28.180 | 28.090 | 0.32% |
Jun 02, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -0.18% |
May 30, 2025 | 28.140 | 28.140 | 28.140 | 28.130 | 0.04% |
May 28, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.92% |
May 27, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.21% |
May 23, 2025 | 28.330 | 28.330 | 28.330 | 28.310 | 0.07% |
May 22, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -1.01% |
May 21, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | -0.35% |
May 20, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 1.38% |
May 19, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.60% |
May 16, 2025 | 28.480 | 28.480 | 28.480 | 28.250 | 0.35% |
May 15, 2025 | 28.380 | 28.380 | 28.380 | 28.250 | 0.46% |
May 14, 2025 | 28.250 | 28.250 | 28.300 | 28.250 | -0.18% |
May 13, 2025 | 28.300 | 28.300 | 28.300 | 28.110 | 0.68% |
May 12, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.88% |
May 08, 2025 | 27.590 | 27.590 | 27.590 | 27.300 | 1.06% |
May 07, 2025 | 27.300 | 27.300 | 27.310 | 27.300 | -0.04% |
May 06, 2025 | 27.310 | 27.310 | 27.360 | 27.310 | -0.18% |
Highest: 28.700 | Lowest: 27.300 | Difference: 1.400 | Average: 28.177 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review