
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.04% |
Apr 25, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.07% |
Apr 24, 2025 | 26.770 | 26.770 | 26.770 | 26.330 | 1.67% |
Apr 23, 2025 | 26.330 | 26.330 | 26.330 | 26.010 | 0.57% |
Apr 22, 2025 | 26.180 | 26.180 | 26.180 | 26.010 | 0.65% |
Apr 17, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.62% |
Apr 16, 2025 | 25.850 | 25.850 | 26.170 | 25.850 | -1.22% |
Apr 15, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.54% |
Apr 14, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.97% |
Apr 11, 2025 | 25.780 | 25.780 | 25.780 | 25.120 | 2.63% |
Apr 10, 2025 | 25.120 | 25.120 | 25.390 | 25.120 | -1.06% |
Apr 09, 2025 | 25.390 | 25.390 | 25.390 | 23.860 | 6.41% |
Apr 08, 2025 | 23.860 | 23.860 | 25.120 | 23.860 | -1.81% |
Apr 07, 2025 | 24.300 | 24.300 | 25.120 | 24.300 | -3.26% |
Apr 04, 2025 | 25.120 | 25.120 | 26.460 | 25.120 | -5.06% |
Apr 03, 2025 | 26.460 | 26.460 | 26.860 | 26.460 | -1.49% |
Apr 02, 2025 | 26.860 | 26.860 | 26.860 | 26.710 | 0.56% |
Apr 01, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.07% |
Mar 31, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.78% |
Highest: 26.860 | Lowest: 23.860 | Difference: 3.000 | Average: 25.954 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review