
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.440 | 26.440 | 26.460 | 26.440 | -0.08% |
Aug 28, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.84% |
Aug 27, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -2.13% |
Aug 26, 2025 | 26.810 | 26.810 | 27.090 | 26.810 | -1.03% |
Aug 25, 2025 | 27.090 | 27.090 | 27.090 | 26.640 | 1.69% |
Aug 22, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 1.14% |
Aug 21, 2025 | 26.340 | 26.340 | 26.340 | 26.330 | 0.04% |
Aug 20, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -1.27% |
Aug 19, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.45% |
Aug 18, 2025 | 26.550 | 26.550 | 26.550 | 26.430 | 0.45% |
Aug 14, 2025 | 26.430 | 26.430 | 26.600 | 26.430 | -0.64% |
Aug 13, 2025 | 26.600 | 26.600 | 26.600 | 25.930 | 2.58% |
Aug 12, 2025 | 25.930 | 25.930 | 25.990 | 25.930 | -0.23% |
Aug 11, 2025 | 25.990 | 25.990 | 26.070 | 25.990 | -0.31% |
Aug 08, 2025 | 26.070 | 26.070 | 26.340 | 26.070 | -1.03% |
Aug 07, 2025 | 26.340 | 26.340 | 26.340 | 25.960 | 1.46% |
Aug 06, 2025 | 25.960 | 25.960 | 26.210 | 25.960 | -0.95% |
Aug 05, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.38% |
Aug 04, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.52% |
Aug 01, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -2.21% |
Jul 31, 2025 | 26.300 | 26.300 | 26.610 | 26.300 | -1.16% |
Highest: 27.090 | Lowest: 25.720 | Difference: 1.370 | Average: 26.344 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review