
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 194.476 | 194.476 | 194.476 | 193.024 | 0.75% |
Aug 06, 2025 | 193.024 | 193.024 | 193.024 | 193.024 | -1.00% |
Aug 05, 2025 | 194.980 | 194.980 | 194.980 | 194.161 | 0.42% |
Aug 04, 2025 | 194.161 | 194.161 | 194.161 | 193.975 | 0.10% |
Aug 01, 2025 | 193.975 | 193.975 | 196.471 | 193.975 | -1.27% |
Jul 31, 2025 | 196.471 | 196.471 | 197.298 | 196.471 | -0.42% |
Jul 30, 2025 | 197.298 | 197.298 | 199.493 | 197.298 | -1.10% |
Jul 29, 2025 | 199.493 | 199.493 | 200.798 | 199.493 | -0.65% |
Jul 28, 2025 | 200.798 | 200.798 | 201.861 | 200.798 | -0.53% |
Jul 25, 2025 | 201.861 | 201.861 | 202.073 | 201.861 | -0.10% |
Jul 24, 2025 | 202.073 | 202.073 | 202.073 | 200.907 | 0.58% |
Jul 23, 2025 | 200.907 | 200.907 | 200.907 | 198.538 | 1.19% |
Jul 22, 2025 | 198.538 | 198.538 | 198.538 | 198.352 | 0.09% |
Jul 21, 2025 | 198.352 | 198.352 | 199.700 | 198.352 | -0.68% |
Jul 18, 2025 | 199.700 | 199.700 | 201.571 | 199.700 | -0.93% |
Jul 17, 2025 | 201.571 | 201.571 | 201.571 | 201.571 | 0.72% |
Jul 16, 2025 | 200.124 | 200.124 | 200.700 | 200.124 | -0.29% |
Jul 15, 2025 | 200.700 | 200.700 | 201.250 | 200.700 | -0.27% |
Jul 14, 2025 | 201.250 | 201.250 | 202.022 | 201.250 | -0.38% |
Jul 11, 2025 | 202.022 | 202.022 | 204.575 | 202.022 | -1.25% |
Jul 10, 2025 | 204.575 | 204.575 | 204.575 | 202.934 | 0.81% |
Jul 09, 2025 | 202.934 | 202.934 | 202.976 | 202.934 | -0.02% |
Highest: 204.575 | Lowest: 193.024 | Difference: 11.551 | Average: 199.058 | Change %: -4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review