
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.480 | 133.480 | 134.070 | 133.480 | -0.44% |
Aug 28, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.86% |
Aug 27, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | -0.09% |
Aug 26, 2025 | 135.350 | 135.350 | 135.470 | 135.350 | -0.09% |
Aug 25, 2025 | 135.470 | 135.470 | 135.470 | 134.440 | 0.77% |
Aug 22, 2025 | 134.440 | 134.440 | 134.440 | 133.830 | 0.46% |
Aug 21, 2025 | 133.830 | 133.830 | 133.960 | 133.830 | -0.10% |
Aug 20, 2025 | 133.960 | 133.960 | 134.500 | 133.960 | -0.40% |
Aug 19, 2025 | 134.500 | 134.500 | 134.500 | 134.350 | 0.11% |
Aug 18, 2025 | 134.350 | 134.350 | 135.090 | 134.350 | -0.55% |
Aug 14, 2025 | 135.090 | 135.090 | 135.090 | 134.980 | 0.08% |
Aug 13, 2025 | 134.980 | 134.980 | 134.980 | 133.970 | 0.75% |
Aug 12, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.29% |
Aug 11, 2025 | 133.580 | 133.580 | 133.760 | 133.580 | -0.13% |
Aug 08, 2025 | 133.760 | 133.760 | 133.760 | 133.490 | 0.20% |
Aug 07, 2025 | 133.490 | 133.490 | 133.490 | 132.880 | 0.46% |
Aug 06, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | -0.56% |
Aug 05, 2025 | 133.630 | 133.630 | 133.630 | 132.100 | 1.16% |
Aug 04, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | -0.55% |
Aug 01, 2025 | 132.830 | 132.830 | 134.460 | 132.830 | -1.21% |
Jul 31, 2025 | 134.460 | 134.460 | 134.460 | 134.400 | 0.04% |
Highest: 135.470 | Lowest: 132.100 | Difference: 3.370 | Average: 134.069 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review