
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 19.788 | 19.788 | 19.788 | 19.751 | 0.19% |
Jun 17, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.22% |
Jun 16, 2025 | 19.795 | 19.795 | 19.795 | 19.636 | 0.81% |
Jun 13, 2025 | 19.636 | 19.636 | 19.861 | 19.636 | -1.13% |
Jun 12, 2025 | 19.861 | 19.861 | 19.866 | 19.861 | -0.03% |
Jun 11, 2025 | 19.866 | 19.866 | 19.950 | 19.866 | -0.42% |
Jun 10, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 1.36% |
Jun 06, 2025 | 19.683 | 19.683 | 19.683 | 19.410 | 1.41% |
Jun 05, 2025 | 19.410 | 19.410 | 19.542 | 19.410 | -0.68% |
Jun 04, 2025 | 19.542 | 19.542 | 19.542 | 19.498 | 0.23% |
Jun 03, 2025 | 19.498 | 19.498 | 19.498 | 19.381 | 0.60% |
Jun 02, 2025 | 19.381 | 19.381 | 19.385 | 19.381 | -0.02% |
May 30, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.19% |
May 28, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | -0.08% |
May 27, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | 1.69% |
May 23, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | -1.16% |
May 22, 2025 | 19.264 | 19.264 | 19.280 | 19.264 | -0.08% |
May 21, 2025 | 19.280 | 19.280 | 19.568 | 19.280 | -1.47% |
May 20, 2025 | 19.568 | 19.568 | 19.628 | 19.568 | -0.31% |
May 19, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | -0.63% |
Highest: 19.950 | Lowest: 19.041 | Difference: 0.909 | Average: 19.552 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review