Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 24.118 | 24.118 | 24.248 | 24.118 | -0.54% |
| Oct 29, 2025 | 24.248 | 24.248 | 24.248 | 24.054 | 0.81% |
| Oct 28, 2025 | 24.054 | 24.054 | 24.054 | 23.866 | 0.79% |
| Oct 27, 2025 | 23.866 | 23.866 | 23.866 | 23.537 | 1.40% |
| Oct 24, 2025 | 23.537 | 23.537 | 23.537 | 23.290 | 1.06% |
| Oct 23, 2025 | 23.290 | 23.290 | 23.290 | 23.120 | 0.74% |
| Oct 22, 2025 | 23.120 | 23.120 | 23.162 | 23.120 | -0.18% |
| Oct 21, 2025 | 23.162 | 23.162 | 23.162 | 23.159 | 0.01% |
| Oct 20, 2025 | 23.159 | 23.159 | 23.159 | 22.919 | 1.05% |
| Oct 17, 2025 | 22.919 | 22.919 | 22.919 | 22.778 | 0.62% |
| Oct 16, 2025 | 22.778 | 22.778 | 22.881 | 22.778 | -0.45% |
| Oct 15, 2025 | 22.881 | 22.881 | 22.881 | 22.881 | 0.31% |
| Oct 14, 2025 | 22.811 | 22.811 | 22.928 | 22.811 | -0.51% |
| Oct 13, 2025 | 22.928 | 22.928 | 22.928 | 22.606 | 1.42% |
| Oct 10, 2025 | 22.606 | 22.606 | 23.187 | 22.606 | -2.51% |
| Oct 09, 2025 | 23.187 | 23.187 | 23.187 | 23.063 | 0.54% |
| Oct 08, 2025 | 23.063 | 23.063 | 23.063 | 23.063 | 0.72% |
| Oct 07, 2025 | 22.898 | 22.898 | 22.917 | 22.898 | -0.08% |
| Oct 06, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.67% |
| Oct 03, 2025 | 22.765 | 22.765 | 22.859 | 22.765 | -0.41% |
| Oct 02, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | 0.87% |
| Oct 01, 2025 | 22.662 | 22.662 | 22.662 | 22.529 | 0.59% |
| Highest: 24.248 | Lowest: 22.529 | Difference: 1.719 | Average: 23.174 | Change %: 7.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review