
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | 0.88% |
Aug 21, 2025 | 21.141 | 21.141 | 21.169 | 21.141 | -0.13% |
Aug 20, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | -0.32% |
Aug 19, 2025 | 21.238 | 21.238 | 21.398 | 21.238 | -0.75% |
Aug 18, 2025 | 21.398 | 21.398 | 21.398 | 21.354 | 0.21% |
Aug 14, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | 0.26% |
Aug 13, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | -0.16% |
Aug 12, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | 0.40% |
Aug 11, 2025 | 21.248 | 21.248 | 21.248 | 21.247 | 0.00% |
Aug 08, 2025 | 21.247 | 21.247 | 21.247 | 21.101 | 0.69% |
Aug 07, 2025 | 21.101 | 21.101 | 21.161 | 21.101 | -0.28% |
Aug 06, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.55% |
Aug 05, 2025 | 21.046 | 21.046 | 21.123 | 21.046 | -0.36% |
Aug 04, 2025 | 21.123 | 21.123 | 21.123 | 20.874 | 1.19% |
Aug 01, 2025 | 20.874 | 20.874 | 20.874 | 20.874 | -2.14% |
Jul 31, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | 0.15% |
Jul 30, 2025 | 21.300 | 21.300 | 21.300 | 21.256 | 0.21% |
Jul 29, 2025 | 21.256 | 21.256 | 21.256 | 21.244 | 0.06% |
Jul 28, 2025 | 21.244 | 21.244 | 21.244 | 21.141 | 0.49% |
Jul 25, 2025 | 21.141 | 21.141 | 21.141 | 20.961 | 0.86% |
Highest: 21.398 | Lowest: 20.874 | Difference: 0.524 | Average: 21.216 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review