
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,538.200 | 1,538.200 | 1,538.200 | 1,537.110 | 0.07% |
Aug 20, 2025 | 1,537.110 | 1,537.110 | 1,545.010 | 1,537.110 | -0.51% |
Aug 19, 2025 | 1,545.010 | 1,545.010 | 1,568.270 | 1,545.010 | -1.48% |
Aug 18, 2025 | 1,568.270 | 1,568.270 | 1,578.760 | 1,568.270 | -0.66% |
Aug 14, 2025 | 1,578.760 | 1,578.760 | 1,578.760 | 1,578.760 | 0.13% |
Aug 13, 2025 | 1,576.760 | 1,576.760 | 1,578.440 | 1,576.760 | -0.11% |
Aug 12, 2025 | 1,578.440 | 1,578.440 | 1,578.440 | 1,578.440 | 1.06% |
Aug 11, 2025 | 1,561.850 | 1,561.850 | 1,568.300 | 1,561.850 | -0.41% |
Aug 08, 2025 | 1,568.300 | 1,568.300 | 1,568.300 | 1,564.370 | 0.25% |
Aug 07, 2025 | 1,564.370 | 1,564.370 | 1,564.370 | 1,559.040 | 0.34% |
Aug 06, 2025 | 1,559.040 | 1,559.040 | 1,559.040 | 1,558.130 | 0.06% |
Aug 05, 2025 | 1,558.130 | 1,558.130 | 1,573.850 | 1,558.130 | -1.00% |
Aug 04, 2025 | 1,573.850 | 1,573.850 | 1,594.360 | 1,573.850 | -1.29% |
Jul 31, 2025 | 1,594.360 | 1,594.360 | 1,616.370 | 1,594.360 | -1.36% |
Jul 30, 2025 | 1,616.370 | 1,616.370 | 1,616.370 | 1,616.370 | 0.63% |
Jul 29, 2025 | 1,606.190 | 1,606.190 | 1,606.190 | 1,583.390 | 1.44% |
Jul 28, 2025 | 1,583.390 | 1,583.390 | 1,583.390 | 1,583.390 | 1.67% |
Jul 25, 2025 | 1,557.360 | 1,557.360 | 1,557.360 | 1,557.360 | 0.29% |
Jul 24, 2025 | 1,552.850 | 1,552.850 | 1,552.850 | 1,547.930 | 0.32% |
Jul 23, 2025 | 1,547.930 | 1,547.930 | 1,547.930 | 1,540.990 | 0.45% |
Highest: 1,616.370 | Lowest: 1,537.110 | Difference: 79.260 | Average: 1,568.327 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review