
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,594.360 | 1,594.360 | 1,616.370 | 1,594.360 | -1.36% |
Jul 30, 2025 | 1,616.370 | 1,616.370 | 1,616.370 | 1,616.370 | 0.63% |
Jul 29, 2025 | 1,606.190 | 1,606.190 | 1,606.190 | 1,583.390 | 1.44% |
Jul 28, 2025 | 1,583.390 | 1,583.390 | 1,583.390 | 1,583.390 | 1.67% |
Jul 25, 2025 | 1,557.360 | 1,557.360 | 1,557.360 | 1,557.360 | 0.29% |
Jul 24, 2025 | 1,552.850 | 1,552.850 | 1,552.850 | 1,547.930 | 0.32% |
Jul 23, 2025 | 1,547.930 | 1,547.930 | 1,547.930 | 1,540.990 | 0.45% |
Jul 22, 2025 | 1,540.990 | 1,540.990 | 1,556.330 | 1,540.990 | -0.99% |
Jul 21, 2025 | 1,556.330 | 1,556.330 | 1,559.420 | 1,556.330 | -0.20% |
Jul 18, 2025 | 1,559.420 | 1,559.420 | 1,559.420 | 1,559.420 | -0.60% |
Jul 17, 2025 | 1,568.870 | 1,568.870 | 1,568.870 | 1,568.870 | 1.19% |
Jul 16, 2025 | 1,550.450 | 1,550.450 | 1,555.000 | 1,550.450 | -0.29% |
Jul 15, 2025 | 1,555.000 | 1,555.000 | 1,555.000 | 1,534.280 | 1.35% |
Jul 14, 2025 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.01% |
Jul 11, 2025 | 1,534.480 | 1,534.480 | 1,534.480 | 1,534.480 | -0.27% |
Jul 10, 2025 | 1,538.640 | 1,538.640 | 1,538.640 | 1,532.810 | 0.38% |
Jul 09, 2025 | 1,532.810 | 1,532.810 | 1,532.810 | 1,532.810 | 0.13% |
Jul 08, 2025 | 1,530.800 | 1,530.800 | 1,530.800 | 1,515.970 | 0.98% |
Jul 07, 2025 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | -0.59% |
Jul 04, 2025 | 1,524.930 | 1,524.930 | 1,530.100 | 1,524.930 | -0.34% |
Jul 03, 2025 | 1,530.100 | 1,530.100 | 1,530.100 | 1,510.960 | 1.27% |
Highest: 1,616.370 | Lowest: 1,510.960 | Difference: 105.410 | Average: 1,553.882 | Change %: 5.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review