
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.560 | 28.560 | 28.560 | 28.390 | 0.60% |
Jun 05, 2025 | 28.390 | 28.390 | 28.490 | 28.390 | -0.35% |
Jun 04, 2025 | 28.490 | 28.490 | 28.490 | 28.350 | 0.49% |
Jun 03, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.00% |
Jun 02, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
May 30, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.21% |
May 28, 2025 | 28.080 | 28.080 | 28.250 | 28.080 | -0.60% |
May 27, 2025 | 28.250 | 28.250 | 28.250 | 27.780 | 1.69% |
May 23, 2025 | 27.780 | 27.780 | 27.870 | 27.780 | -0.32% |
May 22, 2025 | 27.870 | 27.870 | 28.170 | 27.850 | 0.07% |
May 21, 2025 | 27.850 | 27.850 | 28.170 | 27.850 | -1.14% |
May 20, 2025 | 28.170 | 28.170 | 28.200 | 28.050 | -0.11% |
May 19, 2025 | 28.200 | 28.200 | 28.200 | 28.050 | 0.53% |
May 16, 2025 | 28.050 | 28.050 | 28.050 | 27.960 | 0.32% |
May 15, 2025 | 27.960 | 27.960 | 27.960 | 27.790 | 0.61% |
May 14, 2025 | 27.790 | 27.790 | 27.790 | 27.510 | 0.18% |
May 13, 2025 | 27.740 | 27.740 | 27.740 | 27.510 | 0.84% |
May 12, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 2.73% |
May 08, 2025 | 26.780 | 26.780 | 26.780 | 26.740 | 0.15% |
May 07, 2025 | 26.740 | 26.740 | 26.770 | 26.740 | -0.11% |
Highest: 28.560 | Lowest: 26.740 | Difference: 1.820 | Average: 27.953 | Change %: 6.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review