
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 0.55% |
Aug 26, 2025 | 5.244 | 5.244 | 5.244 | 5.231 | 0.25% |
Aug 25, 2025 | 5.231 | 5.231 | 5.231 | 5.218 | 0.25% |
Aug 22, 2025 | 5.218 | 5.218 | 5.248 | 5.218 | -0.57% |
Aug 21, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.21% |
Aug 20, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.06% |
Aug 19, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.00% |
Aug 18, 2025 | 5.234 | 5.234 | 5.238 | 5.234 | -0.08% |
Aug 14, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.46% |
Aug 13, 2025 | 5.214 | 5.214 | 5.230 | 5.214 | -0.31% |
Aug 12, 2025 | 5.230 | 5.230 | 5.255 | 5.230 | -0.48% |
Aug 11, 2025 | 5.255 | 5.255 | 5.255 | 5.223 | 0.61% |
Aug 08, 2025 | 5.223 | 5.223 | 5.241 | 5.223 | -0.34% |
Aug 07, 2025 | 5.241 | 5.241 | 5.241 | 5.238 | 0.06% |
Aug 06, 2025 | 5.238 | 5.238 | 5.267 | 5.238 | -0.55% |
Aug 05, 2025 | 5.267 | 5.267 | 5.267 | 5.264 | 0.06% |
Aug 04, 2025 | 5.264 | 5.264 | 5.264 | 5.259 | 0.10% |
Aug 01, 2025 | 5.259 | 5.259 | 5.300 | 5.259 | -0.77% |
Jul 31, 2025 | 5.300 | 5.300 | 5.300 | 5.280 | 0.38% |
Jul 30, 2025 | 5.280 | 5.280 | 5.280 | 5.263 | 0.32% |
Jul 29, 2025 | 5.263 | 5.263 | 5.263 | 5.200 | 1.21% |
Highest: 5.300 | Lowest: 5.200 | Difference: 0.100 | Average: 5.247 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review