
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.520 | 15.520 | 15.520 | 15.410 | 0.71% |
Aug 04, 2025 | 15.410 | 15.410 | 15.410 | 15.160 | 1.65% |
Aug 01, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -4.77% |
Jul 31, 2025 | 15.920 | 15.920 | 15.920 | 15.660 | 1.66% |
Jul 30, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.45% |
Jul 29, 2025 | 15.590 | 15.590 | 15.590 | 15.560 | 0.19% |
Jul 28, 2025 | 15.560 | 15.560 | 15.560 | 15.430 | 0.84% |
Jul 25, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.59% |
Jul 24, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.26% |
Jul 23, 2025 | 15.300 | 15.300 | 15.300 | 15.240 | 0.39% |
Jul 22, 2025 | 15.240 | 15.240 | 15.470 | 15.240 | -1.49% |
Jul 21, 2025 | 15.470 | 15.470 | 15.470 | 15.390 | 0.52% |
Jul 18, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.19% |
Jul 17, 2025 | 15.420 | 15.420 | 15.420 | 15.310 | 0.72% |
Jul 16, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Jul 15, 2025 | 15.310 | 15.310 | 15.310 | 15.130 | 1.19% |
Jul 14, 2025 | 15.130 | 15.130 | 15.160 | 15.130 | -0.20% |
Jul 11, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.07% |
Jul 10, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% |
Jul 09, 2025 | 15.190 | 15.190 | 15.190 | 15.130 | 0.40% |
Jul 08, 2025 | 15.130 | 15.130 | 15.150 | 15.130 | -0.13% |
Jul 07, 2025 | 15.150 | 15.150 | 15.150 | 15.090 | 0.40% |
Highest: 15.920 | Lowest: 15.090 | Difference: 0.830 | Average: 15.361 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review