
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.620 | 16.620 | 16.620 | 16.590 | 0.18% |
Oct 09, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.36% |
Oct 08, 2025 | 16.530 | 16.530 | 16.530 | 16.460 | 0.43% |
Oct 07, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.43% |
Oct 06, 2025 | 16.390 | 16.390 | 16.390 | 16.380 | 0.06% |
Oct 03, 2025 | 16.380 | 16.380 | 16.380 | 16.290 | 0.55% |
Oct 02, 2025 | 16.290 | 16.290 | 16.290 | 16.190 | 0.62% |
Oct 01, 2025 | 16.190 | 16.190 | 16.200 | 16.190 | -0.06% |
Sep 30, 2025 | 16.200 | 16.200 | 16.230 | 16.200 | -0.18% |
Sep 29, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.62% |
Sep 26, 2025 | 16.130 | 16.130 | 16.130 | 16.010 | 0.75% |
Sep 25, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.99% |
Sep 24, 2025 | 16.170 | 16.170 | 16.220 | 16.170 | -0.31% |
Sep 23, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Sep 19, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Sep 18, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.93% |
Sep 17, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.19% |
Sep 16, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.19% |
Sep 15, 2025 | 16.120 | 16.120 | 16.120 | 16.090 | 0.19% |
Sep 12, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.00% |
Sep 11, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
Highest: 16.620 | Lowest: 16.010 | Difference: 0.610 | Average: 16.252 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review