Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 1.12% |
Sep 24, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.21% |
Sep 23, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.31% |
Sep 20, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.60% |
Sep 19, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.17% |
Sep 18, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.21% |
Sep 17, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.26% |
Sep 16, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.20% |
Sep 13, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.21% |
Sep 12, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.92% |
Sep 11, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.11% |
Sep 10, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.42% |
Sep 09, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.59% |
Sep 06, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.02% |
Sep 05, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.21% |
Sep 04, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -1.30% |
Sep 03, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.09% |
Sep 02, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.25% |
Aug 30, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.24% |
Aug 29, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.04% |
Aug 28, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Aug 27, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.04% |
Highest: 137.670 | Lowest: 132.150 | Difference: 5.520 | Average: 134.397 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review