
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.02% |
Aug 26, 2025 | 10.629 | 10.629 | 10.629 | 10.620 | 0.08% |
Aug 22, 2025 | 10.620 | 10.620 | 10.628 | 10.620 | -0.07% |
Aug 21, 2025 | 10.628 | 10.628 | 10.637 | 10.628 | -0.08% |
Aug 20, 2025 | 10.637 | 10.637 | 10.637 | 10.635 | 0.01% |
Aug 19, 2025 | 10.635 | 10.636 | 10.636 | 10.627 | 0.00% |
Aug 18, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.08% |
Aug 14, 2025 | 10.627 | 10.627 | 10.630 | 10.627 | -0.04% |
Aug 13, 2025 | 10.630 | 10.630 | 10.658 | 10.630 | -0.25% |
Aug 12, 2025 | 10.658 | 10.658 | 10.658 | 10.622 | 0.33% |
Aug 11, 2025 | 10.622 | 10.622 | 10.622 | 10.618 | 0.04% |
Aug 08, 2025 | 10.618 | 10.618 | 10.618 | 10.616 | 0.02% |
Aug 07, 2025 | 10.616 | 10.616 | 10.616 | 10.614 | 0.02% |
Aug 06, 2025 | 10.614 | 10.614 | 10.614 | 10.612 | 0.02% |
Aug 05, 2025 | 10.612 | 10.612 | 10.612 | 10.604 | 0.08% |
Aug 04, 2025 | 10.604 | 10.604 | 10.604 | 10.601 | 0.03% |
Aug 01, 2025 | 10.601 | 10.601 | 10.603 | 10.601 | -0.02% |
Jul 31, 2025 | 10.603 | 10.603 | 10.604 | 10.603 | -0.01% |
Jul 30, 2025 | 10.604 | 10.604 | 10.605 | 10.604 | -0.01% |
Jul 29, 2025 | 10.605 | 10.605 | 10.608 | 10.605 | -0.02% |
Jul 28, 2025 | 10.608 | 10.608 | 10.608 | 10.596 | 0.11% |
Highest: 10.658 | Lowest: 10.596 | Difference: 0.062 | Average: 10.621 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review