
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 96.660 | 96.660 | 96.660 | 96.630 | 0.03% |
May 06, 2025 | 96.630 | 96.630 | 96.630 | 96.610 | 0.02% |
May 05, 2025 | 96.610 | 96.610 | 96.610 | 96.600 | 0.01% |
May 02, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 0.00% |
Apr 30, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -3.22% |
Apr 29, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
Apr 28, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.01% |
Apr 25, 2025 | 99.790 | 99.790 | 99.790 | 99.760 | 0.03% |
Apr 24, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | 0.06% |
Apr 23, 2025 | 99.700 | 99.700 | 99.700 | 99.590 | 0.11% |
Apr 22, 2025 | 99.590 | 99.590 | 99.590 | 99.550 | 0.04% |
Apr 17, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | 0.09% |
Apr 16, 2025 | 99.460 | 99.460 | 99.460 | 99.460 | 0.08% |
Apr 15, 2025 | 99.380 | 99.380 | 99.380 | 99.290 | 0.09% |
Apr 14, 2025 | 99.290 | 99.290 | 99.290 | 99.170 | 0.12% |
Apr 11, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.09% |
Apr 10, 2025 | 99.260 | 99.260 | 99.260 | 99.000 | 0.26% |
Apr 09, 2025 | 99.000 | 99.000 | 99.220 | 99.000 | -0.22% |
Apr 08, 2025 | 99.220 | 99.220 | 99.220 | 99.060 | 0.16% |
Apr 07, 2025 | 99.060 | 99.060 | 99.380 | 99.060 | -0.32% |
Highest: 99.810 | Lowest: 96.600 | Difference: 3.210 | Average: 98.747 | Change %: -2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review