
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | 0.05% |
May 26, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 0.00% |
May 23, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 0.00% |
May 22, 2025 | 96.840 | 96.840 | 96.840 | 96.820 | 0.02% |
May 21, 2025 | 96.820 | 96.820 | 96.830 | 96.820 | -0.01% |
May 20, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | 0.01% |
May 19, 2025 | 96.820 | 96.820 | 96.830 | 96.820 | -0.01% |
May 16, 2025 | 96.830 | 96.830 | 96.830 | 96.800 | 0.03% |
May 15, 2025 | 96.800 | 96.800 | 96.800 | 96.770 | 0.03% |
May 14, 2025 | 96.770 | 96.770 | 96.770 | 96.760 | 0.01% |
May 13, 2025 | 96.760 | 96.760 | 96.760 | 96.750 | 0.01% |
May 12, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.09% |
May 07, 2025 | 96.660 | 96.660 | 96.660 | 96.630 | 0.03% |
May 06, 2025 | 96.630 | 96.630 | 96.630 | 96.610 | 0.02% |
May 05, 2025 | 96.610 | 96.610 | 96.610 | 96.600 | 0.01% |
May 02, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 0.00% |
Apr 30, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -3.22% |
Apr 29, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
Apr 28, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.01% |
Apr 25, 2025 | 99.790 | 99.790 | 99.790 | 99.760 | 0.03% |
Highest: 99.810 | Lowest: 96.600 | Difference: 3.210 | Average: 97.214 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review