
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 216.132 | 216.132 | 216.132 | 216.132 | -0.31% |
May 27, 2025 | 216.794 | 216.794 | 216.794 | 213.527 | 0.09% |
May 26, 2025 | 216.589 | 216.589 | 216.589 | 216.589 | 1.43% |
May 23, 2025 | 213.527 | 213.527 | 214.764 | 213.527 | -0.58% |
May 22, 2025 | 214.764 | 214.764 | 220.176 | 214.764 | -2.46% |
May 21, 2025 | 220.176 | 220.176 | 222.017 | 220.176 | -0.83% |
May 20, 2025 | 222.017 | 222.017 | 222.017 | 220.368 | 0.75% |
May 19, 2025 | 220.368 | 220.368 | 220.396 | 220.368 | -0.01% |
May 16, 2025 | 220.396 | 220.396 | 221.281 | 220.396 | -0.40% |
May 15, 2025 | 221.281 | 221.281 | 221.281 | 219.860 | 0.65% |
May 14, 2025 | 219.860 | 219.860 | 220.686 | 219.860 | -0.37% |
May 13, 2025 | 220.686 | 220.686 | 220.686 | 220.124 | 0.26% |
May 12, 2025 | 220.124 | 220.124 | 220.124 | 213.859 | 2.93% |
May 08, 2025 | 213.859 | 213.859 | 213.859 | 211.357 | 1.18% |
May 07, 2025 | 211.357 | 211.357 | 211.357 | 211.357 | 0.28% |
May 06, 2025 | 210.775 | 210.775 | 213.340 | 210.775 | -1.20% |
May 05, 2025 | 213.340 | 213.340 | 213.340 | 213.036 | 0.14% |
May 02, 2025 | 213.036 | 213.036 | 213.036 | 213.036 | 2.82% |
Apr 29, 2025 | 207.202 | 207.202 | 209.484 | 207.202 | -1.09% |
Apr 28, 2025 | 209.484 | 209.484 | 209.484 | 208.359 | 0.54% |
Highest: 222.017 | Lowest: 207.202 | Difference: 14.814 | Average: 216.088 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review