
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 225.738 | 225.738 | 226.408 | 225.738 | -0.30% |
Aug 28, 2025 | 226.408 | 226.408 | 226.408 | 226.408 | -0.23% |
Aug 27, 2025 | 226.929 | 226.929 | 228.602 | 226.929 | -0.73% |
Aug 26, 2025 | 228.602 | 228.602 | 229.298 | 228.602 | -0.30% |
Aug 25, 2025 | 229.298 | 229.298 | 229.298 | 228.553 | 0.33% |
Aug 22, 2025 | 228.553 | 228.553 | 228.553 | 228.553 | 1.06% |
Aug 21, 2025 | 226.155 | 226.155 | 227.523 | 226.155 | -0.60% |
Aug 20, 2025 | 227.523 | 227.523 | 227.523 | 227.004 | 0.23% |
Aug 19, 2025 | 227.004 | 227.004 | 227.004 | 224.012 | 1.34% |
Aug 18, 2025 | 224.012 | 224.012 | 224.012 | 224.012 | -0.52% |
Aug 14, 2025 | 225.191 | 225.191 | 225.191 | 223.317 | 0.84% |
Aug 13, 2025 | 223.317 | 223.317 | 223.317 | 222.333 | 0.44% |
Aug 12, 2025 | 222.333 | 222.333 | 222.357 | 222.333 | -0.01% |
Aug 11, 2025 | 222.357 | 222.357 | 222.357 | 222.345 | 0.01% |
Aug 08, 2025 | 222.345 | 222.345 | 222.345 | 222.345 | 0.01% |
Aug 07, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | 1.31% |
Aug 06, 2025 | 219.453 | 219.453 | 220.359 | 219.453 | -0.41% |
Aug 05, 2025 | 220.359 | 220.359 | 220.359 | 218.621 | 0.79% |
Aug 04, 2025 | 218.621 | 218.621 | 218.621 | 216.539 | 0.96% |
Aug 01, 2025 | 216.539 | 216.539 | 222.821 | 216.539 | -2.82% |
Jul 31, 2025 | 222.821 | 222.821 | 223.601 | 222.821 | -0.35% |
Jul 30, 2025 | 223.601 | 223.601 | 224.602 | 223.601 | -0.45% |
Highest: 229.298 | Lowest: 216.539 | Difference: 12.759 | Average: 224.068 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review