
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 218.758 | 218.758 | 219.003 | 218.758 | -0.11% |
Jul 04, 2025 | 219.003 | 219.003 | 220.804 | 219.003 | -0.82% |
Jul 03, 2025 | 220.804 | 220.804 | 220.804 | 218.632 | 0.99% |
Jul 02, 2025 | 218.632 | 218.632 | 218.632 | 215.648 | 1.38% |
Jul 01, 2025 | 215.648 | 215.648 | 216.063 | 215.648 | -0.19% |
Jun 30, 2025 | 216.063 | 216.063 | 217.376 | 216.063 | -0.60% |
Jun 27, 2025 | 217.376 | 217.376 | 217.376 | 211.458 | 2.80% |
Jun 26, 2025 | 211.458 | 211.458 | 212.768 | 211.458 | -0.62% |
Jun 25, 2025 | 212.768 | 212.768 | 213.719 | 212.768 | -0.45% |
Jun 24, 2025 | 213.719 | 213.719 | 213.719 | 212.258 | 0.69% |
Jun 19, 2025 | 212.258 | 212.258 | 212.258 | 212.008 | 0.12% |
Jun 18, 2025 | 212.008 | 212.008 | 213.197 | 212.008 | -0.56% |
Jun 17, 2025 | 213.197 | 213.197 | 215.110 | 213.197 | -0.89% |
Jun 16, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.99% |
Jun 13, 2025 | 212.999 | 212.999 | 215.027 | 212.999 | -0.94% |
Jun 12, 2025 | 215.027 | 215.027 | 218.176 | 215.027 | -1.44% |
Jun 11, 2025 | 218.176 | 218.176 | 218.635 | 218.176 | -0.21% |
Jun 10, 2025 | 218.635 | 218.635 | 218.635 | 216.987 | 0.76% |
Jun 05, 2025 | 216.987 | 216.987 | 217.437 | 216.987 | -0.21% |
Jun 04, 2025 | 217.437 | 217.437 | 217.437 | 213.041 | 2.06% |
Highest: 220.804 | Lowest: 211.458 | Difference: 9.345 | Average: 215.803 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review