Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 218.288 | 218.288 | 218.288 | 218.288 | -1.13% |
Jun 24, 2024 | 220.787 | 220.787 | 220.787 | 220.787 | 0.29% |
Jun 20, 2024 | 220.147 | 220.147 | 220.147 | 220.147 | 0.87% |
Jun 19, 2024 | 218.238 | 218.238 | 218.238 | 218.238 | -0.11% |
Jun 18, 2024 | 218.476 | 218.476 | 218.476 | 218.476 | 0.08% |
Jun 17, 2024 | 218.305 | 218.305 | 218.305 | 218.305 | -0.48% |
Jun 14, 2024 | 219.351 | 219.351 | 219.351 | 219.351 | -1.31% |
Jun 13, 2024 | 222.256 | 222.256 | 222.256 | 222.256 | -1.26% |
Jun 12, 2024 | 225.101 | 225.101 | 225.101 | 225.101 | 1.97% |
Jun 11, 2024 | 220.758 | 220.758 | 220.758 | 220.758 | -0.20% |
Jun 10, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | -0.55% |
Jun 07, 2024 | 222.429 | 222.429 | 222.429 | 222.429 | -0.03% |
Jun 05, 2024 | 222.503 | 222.503 | 222.503 | 222.503 | 0.23% |
Jun 04, 2024 | 221.982 | 221.982 | 221.982 | 221.982 | -0.77% |
Jun 03, 2024 | 223.711 | 223.711 | 223.711 | 223.711 | 0.30% |
May 31, 2024 | 223.033 | 223.033 | 223.033 | 223.033 | 0.50% |
May 30, 2024 | 221.934 | 221.934 | 221.934 | 221.934 | -0.11% |
May 29, 2024 | 222.182 | 222.182 | 222.182 | 222.182 | -0.85% |
May 28, 2024 | 224.083 | 224.083 | 224.083 | 224.083 | -0.48% |
May 27, 2024 | 225.165 | 225.165 | 225.165 | 225.165 | 0.08% |
Highest: 225.165 | Lowest: 218.238 | Difference: 6.927 | Average: 221.497 | Change %: -2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review