
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 216.539 | 216.539 | 222.821 | 216.539 | -2.82% |
Jul 31, 2025 | 222.821 | 222.821 | 223.601 | 222.821 | -0.35% |
Jul 30, 2025 | 223.601 | 223.601 | 224.602 | 223.601 | -0.45% |
Jul 29, 2025 | 224.602 | 224.602 | 224.602 | 223.079 | 0.68% |
Jul 28, 2025 | 223.079 | 223.079 | 223.145 | 223.079 | -0.03% |
Jul 25, 2025 | 223.145 | 223.145 | 224.551 | 223.145 | -0.63% |
Jul 24, 2025 | 224.551 | 224.551 | 224.551 | 223.122 | 0.64% |
Jul 23, 2025 | 223.122 | 223.122 | 223.122 | 219.113 | 1.83% |
Jul 22, 2025 | 219.113 | 219.113 | 220.318 | 219.113 | -0.55% |
Jul 21, 2025 | 220.318 | 220.318 | 220.318 | 219.323 | 0.45% |
Jul 18, 2025 | 219.323 | 219.323 | 221.649 | 219.323 | -1.05% |
Jul 17, 2025 | 221.649 | 221.649 | 221.649 | 220.145 | 0.68% |
Jul 16, 2025 | 220.145 | 220.145 | 221.158 | 220.145 | -0.46% |
Jul 15, 2025 | 221.158 | 221.158 | 221.158 | 219.484 | 0.76% |
Jul 14, 2025 | 219.484 | 219.484 | 221.337 | 219.484 | -0.84% |
Jul 11, 2025 | 221.337 | 221.337 | 222.737 | 221.337 | -0.63% |
Jul 10, 2025 | 222.737 | 222.737 | 222.737 | 220.781 | 0.89% |
Jul 09, 2025 | 220.781 | 220.781 | 220.781 | 217.968 | 1.29% |
Jul 08, 2025 | 217.968 | 217.968 | 218.758 | 217.968 | -0.36% |
Jul 07, 2025 | 218.758 | 218.758 | 219.003 | 218.758 | -0.11% |
Jul 04, 2025 | 219.003 | 219.003 | 220.804 | 219.003 | -0.82% |
Highest: 224.602 | Lowest: 216.539 | Difference: 8.063 | Average: 221.106 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review