
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 156.294 | 156.294 | 156.326 | 156.294 | -0.02% |
Aug 28, 2025 | 156.326 | 156.326 | 156.326 | 156.326 | 0.01% |
Aug 27, 2025 | 156.303 | 156.303 | 156.303 | 156.267 | 0.02% |
Aug 26, 2025 | 156.267 | 156.267 | 156.267 | 156.242 | 0.02% |
Aug 22, 2025 | 156.242 | 156.242 | 156.242 | 156.242 | -0.04% |
Aug 21, 2025 | 156.307 | 156.307 | 156.483 | 156.307 | -0.11% |
Aug 20, 2025 | 156.483 | 156.483 | 156.560 | 156.483 | -0.05% |
Aug 19, 2025 | 156.560 | 156.560 | 156.583 | 156.560 | -0.01% |
Aug 18, 2025 | 156.583 | 156.583 | 156.583 | 156.583 | -0.13% |
Aug 14, 2025 | 156.789 | 156.789 | 156.789 | 156.426 | 0.23% |
Aug 13, 2025 | 156.426 | 156.426 | 156.426 | 156.337 | 0.06% |
Aug 12, 2025 | 156.337 | 156.337 | 156.337 | 156.062 | 0.05% |
Aug 11, 2025 | 156.258 | 156.258 | 156.258 | 156.062 | 0.13% |
Aug 08, 2025 | 156.062 | 156.062 | 156.062 | 156.062 | 0.01% |
Aug 07, 2025 | 156.048 | 156.048 | 156.048 | 156.048 | 0.06% |
Aug 06, 2025 | 155.951 | 155.951 | 155.951 | 155.885 | 0.04% |
Aug 05, 2025 | 155.885 | 155.885 | 155.885 | 155.791 | 0.06% |
Aug 04, 2025 | 155.791 | 155.791 | 155.791 | 155.720 | 0.05% |
Aug 01, 2025 | 155.720 | 155.720 | 155.821 | 155.720 | -0.06% |
Jul 31, 2025 | 155.821 | 155.821 | 155.821 | 155.721 | 0.06% |
Jul 30, 2025 | 155.721 | 155.721 | 155.721 | 155.662 | 0.04% |
Highest: 156.789 | Lowest: 155.662 | Difference: 1.127 | Average: 156.199 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review