
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.830 | 116.830 | 116.870 | 116.830 | -0.03% |
Aug 28, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.87% |
Aug 27, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.41% |
Aug 26, 2025 | 117.410 | 117.410 | 117.410 | 117.000 | 0.35% |
Aug 25, 2025 | 117.000 | 117.000 | 118.300 | 117.000 | -1.10% |
Aug 22, 2025 | 118.300 | 118.300 | 118.300 | 117.300 | 0.85% |
Aug 21, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.95% |
Aug 20, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.65% |
Aug 19, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | 0.54% |
Aug 18, 2025 | 117.030 | 117.030 | 117.030 | 116.480 | 0.47% |
Aug 14, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.05% |
Aug 13, 2025 | 116.420 | 116.420 | 116.420 | 115.940 | 0.41% |
Aug 12, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.14% |
Aug 11, 2025 | 115.780 | 115.780 | 115.830 | 115.780 | -0.04% |
Aug 08, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.60% |
Aug 07, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 1.04% |
Aug 06, 2025 | 113.950 | 113.950 | 115.840 | 113.950 | -1.63% |
Aug 05, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -1.08% |
Aug 04, 2025 | 117.110 | 117.110 | 117.110 | 115.310 | 1.56% |
Highest: 118.420 | Lowest: 113.950 | Difference: 4.470 | Average: 116.695 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review