
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.670 | 26.670 | 26.670 | 26.610 | 0.23% |
Oct 16, 2025 | 26.610 | 26.610 | 26.670 | 26.610 | -0.22% |
Oct 15, 2025 | 26.670 | 26.670 | 26.730 | 26.610 | 0.23% |
Oct 14, 2025 | 26.610 | 26.610 | 26.730 | 26.610 | -0.45% |
Oct 13, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 1.91% |
Oct 10, 2025 | 26.230 | 26.230 | 27.010 | 26.230 | -2.89% |
Oct 09, 2025 | 27.010 | 27.010 | 27.010 | 26.790 | 0.26% |
Oct 08, 2025 | 26.940 | 26.940 | 26.940 | 26.770 | 0.56% |
Oct 07, 2025 | 26.790 | 26.790 | 26.790 | 26.770 | 0.07% |
Oct 06, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.49% |
Oct 03, 2025 | 26.640 | 26.640 | 26.640 | 26.570 | 0.00% |
Oct 02, 2025 | 26.640 | 26.640 | 26.640 | 26.570 | 0.26% |
Oct 01, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.83% |
Sep 30, 2025 | 26.350 | 26.350 | 26.350 | 26.300 | 0.19% |
Sep 29, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.08% |
Sep 26, 2025 | 26.280 | 26.280 | 26.290 | 26.210 | 0.27% |
Sep 25, 2025 | 26.210 | 26.210 | 26.290 | 26.210 | -0.30% |
Sep 24, 2025 | 26.290 | 26.290 | 26.370 | 26.230 | 0.23% |
Sep 23, 2025 | 26.230 | 26.230 | 26.370 | 26.230 | -0.53% |
Sep 22, 2025 | 26.370 | 26.370 | 26.390 | 26.370 | -0.08% |
Sep 19, 2025 | 26.390 | 26.390 | 26.390 | 26.110 | 0.27% |
Sep 18, 2025 | 26.320 | 26.320 | 26.320 | 26.110 | 0.80% |
Highest: 27.010 | Lowest: 26.110 | Difference: 0.900 | Average: 26.528 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review