
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.76% |
Jul 29, 2025 | 19.700 | 19.700 | 19.700 | 19.510 | 0.97% |
Jul 28, 2025 | 19.510 | 19.510 | 19.510 | 19.380 | 0.67% |
Jul 25, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.26% |
Jul 24, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.26% |
Jul 23, 2025 | 19.380 | 19.380 | 19.380 | 19.210 | 0.88% |
Jul 22, 2025 | 19.210 | 19.210 | 19.340 | 19.210 | -0.67% |
Jul 21, 2025 | 19.340 | 19.340 | 19.340 | 19.290 | 0.26% |
Jul 18, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Jul 17, 2025 | 19.270 | 19.270 | 19.270 | 19.030 | 1.26% |
Jul 16, 2025 | 19.030 | 19.030 | 19.090 | 19.030 | -0.31% |
Jul 15, 2025 | 19.090 | 19.090 | 19.090 | 19.010 | 0.42% |
Jul 14, 2025 | 19.010 | 19.010 | 19.050 | 19.010 | -0.21% |
Jul 11, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.47% |
Jul 10, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.37% |
Jul 09, 2025 | 19.070 | 19.070 | 19.070 | 18.950 | 0.63% |
Jul 08, 2025 | 18.950 | 18.950 | 18.990 | 18.950 | -0.21% |
Jul 07, 2025 | 18.990 | 18.990 | 19.020 | 18.990 | -0.16% |
Jul 03, 2025 | 19.020 | 19.020 | 19.020 | 18.820 | 1.06% |
Jul 02, 2025 | 18.820 | 18.820 | 18.820 | 18.670 | 0.80% |
Jul 01, 2025 | 18.670 | 18.670 | 18.730 | 18.670 | -0.32% |
Highest: 19.700 | Lowest: 18.670 | Difference: 1.030 | Average: 19.181 | Change %: 4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review