
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.630 | 19.630 | 19.650 | 19.630 | -0.10% |
Aug 28, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Aug 27, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.15% |
Aug 26, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.10% |
Aug 22, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.98% |
Aug 21, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.31% |
Aug 20, 2025 | 19.470 | 19.470 | 19.550 | 19.470 | -0.41% |
Aug 19, 2025 | 19.550 | 19.550 | 19.550 | 19.480 | 0.36% |
Aug 18, 2025 | 19.480 | 19.480 | 19.480 | 19.440 | 0.21% |
Aug 14, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Aug 13, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 1.30% |
Aug 12, 2025 | 19.190 | 19.190 | 19.220 | 19.190 | -0.16% |
Aug 11, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.00% |
Aug 08, 2025 | 19.220 | 19.220 | 19.240 | 19.220 | -0.10% |
Aug 07, 2025 | 19.240 | 19.240 | 19.240 | 19.150 | 0.47% |
Aug 06, 2025 | 19.150 | 19.150 | 19.340 | 19.150 | -0.98% |
Aug 05, 2025 | 19.340 | 19.340 | 19.340 | 19.170 | 0.89% |
Aug 04, 2025 | 19.170 | 19.170 | 19.170 | 18.920 | 1.32% |
Aug 01, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -3.52% |
Jul 31, 2025 | 19.610 | 19.610 | 19.610 | 19.550 | 0.31% |
Highest: 19.650 | Lowest: 18.920 | Difference: 0.730 | Average: 19.400 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review