
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 217.579 | 217.579 | 217.579 | 217.579 | 0.76% |
Jul 02, 2025 | 215.930 | 215.930 | 215.930 | 215.029 | 0.42% |
Jul 01, 2025 | 215.029 | 215.029 | 216.511 | 215.029 | -0.68% |
Jun 30, 2025 | 216.511 | 216.511 | 216.511 | 216.511 | 0.20% |
Jun 27, 2025 | 216.072 | 216.072 | 216.072 | 214.679 | 0.65% |
Jun 26, 2025 | 214.679 | 214.679 | 214.679 | 214.679 | 0.07% |
Jun 25, 2025 | 214.535 | 214.535 | 214.535 | 214.492 | 0.02% |
Jun 24, 2025 | 214.492 | 214.492 | 214.492 | 214.492 | 1.23% |
Jun 20, 2025 | 211.894 | 211.894 | 211.894 | 211.894 | -0.61% |
Jun 18, 2025 | 213.202 | 213.202 | 213.650 | 213.202 | -0.21% |
Jun 17, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.37% |
Jun 16, 2025 | 214.440 | 214.440 | 214.440 | 213.577 | 0.40% |
Jun 13, 2025 | 213.577 | 213.577 | 215.871 | 213.577 | -1.06% |
Jun 12, 2025 | 215.871 | 215.871 | 215.871 | 215.871 | -0.44% |
Jun 11, 2025 | 216.831 | 216.831 | 216.831 | 216.831 | -0.69% |
Jun 10, 2025 | 218.348 | 218.348 | 218.348 | 218.348 | -0.49% |
Jun 06, 2025 | 219.422 | 219.422 | 219.422 | 216.790 | 1.21% |
Jun 05, 2025 | 216.790 | 216.790 | 217.836 | 216.790 | -0.48% |
Jun 04, 2025 | 217.836 | 217.836 | 217.836 | 217.836 | 0.01% |
Jun 03, 2025 | 217.822 | 217.822 | 217.822 | 215.980 | 0.85% |
Highest: 219.422 | Lowest: 211.894 | Difference: 7.528 | Average: 215.726 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review