Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 206.357 | 206.357 | 206.357 | 206.357 | 0.40% |
May 17, 2024 | 205.545 | 205.545 | 205.545 | 205.545 | 0.12% |
May 16, 2024 | 205.301 | 205.301 | 205.301 | 205.301 | -0.39% |
May 15, 2024 | 206.103 | 206.103 | 206.103 | 206.103 | 1.02% |
May 14, 2024 | 204.023 | 204.023 | 204.023 | 204.023 | 0.37% |
May 13, 2024 | 203.271 | 203.271 | 203.271 | 203.271 | -0.57% |
May 10, 2024 | 204.427 | 204.427 | 204.427 | 204.427 | 0.67% |
May 08, 2024 | 203.074 | 203.074 | 203.074 | 203.074 | 0.09% |
May 07, 2024 | 202.891 | 202.891 | 202.891 | 202.891 | 0.48% |
May 06, 2024 | 201.915 | 201.915 | 201.915 | 201.915 | 0.90% |
May 03, 2024 | 200.119 | 200.119 | 200.119 | 200.119 | 0.33% |
May 02, 2024 | 199.469 | 199.469 | 199.469 | 199.469 | -3.34% |
May 21, 2024 | 206.357 | 206.357 | 206.357 | 206.357 | 0.40% |
May 17, 2024 | 205.545 | 205.545 | 205.545 | 205.545 | 0.12% |
May 16, 2024 | 205.301 | 205.301 | 205.301 | 205.301 | -0.39% |
May 15, 2024 | 206.103 | 206.103 | 206.103 | 206.103 | 1.02% |
May 14, 2024 | 204.023 | 204.023 | 204.023 | 204.023 | 0.37% |
May 13, 2024 | 203.271 | 203.271 | 203.271 | 203.271 | -0.57% |
May 10, 2024 | 204.427 | 204.427 | 204.427 | 204.427 | 0.67% |
May 08, 2024 | 203.074 | 203.074 | 203.074 | 203.074 | 0.09% |
May 07, 2024 | 202.891 | 202.891 | 202.891 | 202.891 | 0.48% |
May 06, 2024 | 201.915 | 201.915 | 201.915 | 201.915 | 0.90% |
May 03, 2024 | 200.119 | 200.119 | 200.119 | 200.119 | 0.33% |
May 02, 2024 | 199.469 | 199.469 | 199.469 | 199.469 | 0.24% |
Apr 30, 2024 | 198.986 | 198.986 | 198.986 | 198.986 | -0.48% |
Apr 29, 2024 | 199.947 | 199.947 | 199.947 | 199.947 | -0.40% |
Apr 26, 2024 | 200.752 | 200.752 | 200.752 | 200.752 | 1.59% |
Apr 25, 2024 | 197.606 | 197.606 | 197.606 | 197.606 | -0.92% |
Apr 24, 2024 | 199.445 | 199.445 | 199.445 | 199.445 | -0.12% |
Apr 23, 2024 | 199.686 | 199.686 | 199.686 | 199.686 | 0.82% |
Highest: 206.357 | Lowest: 197.606 | Difference: 8.751 | Average: 202.714 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review