
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 0.32% |
Aug 25, 2025 | 186.170 | 186.170 | 187.340 | 186.170 | -0.62% |
Aug 22, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | 0.36% |
Aug 21, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.06% |
Aug 20, 2025 | 186.780 | 186.780 | 186.780 | 186.230 | 0.30% |
Aug 19, 2025 | 186.230 | 186.230 | 186.870 | 186.230 | -0.34% |
Aug 18, 2025 | 186.870 | 186.870 | 186.870 | 186.070 | 0.43% |
Aug 15, 2025 | 186.070 | 186.070 | 186.870 | 186.070 | -0.43% |
Aug 14, 2025 | 186.870 | 186.870 | 186.870 | 186.410 | 0.25% |
Aug 13, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | 0.44% |
Aug 12, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | 0.56% |
Aug 11, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.38% |
Aug 08, 2025 | 183.870 | 183.870 | 183.910 | 183.870 | -0.02% |
Aug 07, 2025 | 183.910 | 183.910 | 184.230 | 183.910 | -0.17% |
Aug 06, 2025 | 184.230 | 184.230 | 184.970 | 184.230 | -0.40% |
Aug 05, 2025 | 184.970 | 184.970 | 185.940 | 184.970 | -0.52% |
Aug 04, 2025 | 185.940 | 185.940 | 185.940 | 183.710 | 1.21% |
Aug 01, 2025 | 183.710 | 183.710 | 187.140 | 183.710 | -1.83% |
Jul 31, 2025 | 187.140 | 187.140 | 187.140 | 187.140 | -0.46% |
Jul 30, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | -0.60% |
Jul 29, 2025 | 189.140 | 189.140 | 189.140 | 188.490 | 0.34% |
Jul 28, 2025 | 188.490 | 188.490 | 188.490 | 187.760 | 0.39% |
Highest: 189.140 | Lowest: 183.710 | Difference: 5.430 | Average: 186.169 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review