
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 184.970 | 184.970 | 185.940 | 184.970 | -0.52% |
Aug 04, 2025 | 185.940 | 185.940 | 185.940 | 183.710 | 1.21% |
Aug 01, 2025 | 183.710 | 183.710 | 187.140 | 183.710 | -1.83% |
Jul 31, 2025 | 187.140 | 187.140 | 187.140 | 187.140 | -0.46% |
Jul 30, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | -0.60% |
Jul 29, 2025 | 189.140 | 189.140 | 189.140 | 188.490 | 0.34% |
Jul 28, 2025 | 188.490 | 188.490 | 188.490 | 187.760 | 0.39% |
Jul 25, 2025 | 187.760 | 187.760 | 187.760 | 187.080 | 0.36% |
Jul 24, 2025 | 187.080 | 187.080 | 187.080 | 186.750 | 0.18% |
Jul 23, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | 0.80% |
Jul 22, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | 0.99% |
Jul 21, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | -0.42% |
Jul 18, 2025 | 184.240 | 184.240 | 185.350 | 184.240 | -0.60% |
Jul 17, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.85% |
Jul 16, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | 0.32% |
Jul 15, 2025 | 183.210 | 183.210 | 183.440 | 183.210 | -0.13% |
Jul 14, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | 0.05% |
Jul 11, 2025 | 183.350 | 183.350 | 184.780 | 183.350 | -0.77% |
Jul 10, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | 0.52% |
Jul 09, 2025 | 183.830 | 183.830 | 183.830 | 183.480 | 0.19% |
Jul 08, 2025 | 183.480 | 183.480 | 183.480 | 182.460 | 0.56% |
Jul 07, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -0.54% |
Highest: 189.140 | Lowest: 182.460 | Difference: 6.680 | Average: 185.256 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review