
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 1.37% |
Aug 27, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | -0.09% |
Aug 26, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | 0.14% |
Aug 25, 2025 | 73.770 | 73.770 | 73.980 | 73.770 | -0.28% |
Aug 22, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | 2.96% |
Aug 21, 2025 | 71.850 | 71.850 | 71.850 | 71.850 | -0.36% |
Aug 20, 2025 | 72.110 | 72.110 | 72.950 | 72.110 | -1.15% |
Aug 19, 2025 | 72.950 | 72.950 | 73.720 | 72.950 | -1.04% |
Aug 18, 2025 | 73.720 | 73.720 | 73.720 | 72.940 | 1.07% |
Aug 15, 2025 | 72.940 | 72.940 | 72.940 | 72.570 | 0.51% |
Aug 14, 2025 | 72.570 | 72.570 | 73.430 | 72.570 | -1.17% |
Aug 13, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 1.49% |
Aug 12, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | 1.80% |
Aug 11, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | -0.64% |
Aug 08, 2025 | 71.530 | 71.530 | 71.530 | 71.250 | 0.39% |
Aug 07, 2025 | 71.250 | 71.250 | 71.300 | 71.250 | -0.07% |
Aug 06, 2025 | 71.300 | 71.300 | 71.300 | 71.130 | 0.24% |
Aug 05, 2025 | 71.130 | 71.130 | 71.130 | 71.040 | 0.13% |
Aug 04, 2025 | 71.040 | 71.040 | 71.040 | 70.440 | 0.85% |
Aug 01, 2025 | 70.440 | 70.440 | 71.150 | 70.440 | -1.00% |
Jul 31, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -1.60% |
Highest: 74.810 | Lowest: 70.440 | Difference: 4.370 | Average: 72.431 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review