
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 71.250 | 71.250 | 71.300 | 71.250 | -0.07% |
Aug 06, 2025 | 71.300 | 71.300 | 71.300 | 71.130 | 0.24% |
Aug 05, 2025 | 71.130 | 71.130 | 71.130 | 71.040 | 0.13% |
Aug 04, 2025 | 71.040 | 71.040 | 71.040 | 70.440 | 0.85% |
Aug 01, 2025 | 70.440 | 70.440 | 71.150 | 70.440 | -1.00% |
Jul 31, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -1.60% |
Jul 30, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | -0.62% |
Jul 29, 2025 | 72.760 | 72.760 | 72.760 | 72.620 | 0.19% |
Jul 28, 2025 | 72.620 | 72.620 | 72.620 | 72.380 | 0.33% |
Jul 25, 2025 | 72.380 | 72.380 | 72.380 | 72.030 | 0.49% |
Jul 24, 2025 | 72.030 | 72.030 | 72.190 | 72.030 | -0.22% |
Jul 23, 2025 | 72.190 | 72.190 | 72.190 | 71.720 | 0.66% |
Jul 22, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | 0.04% |
Jul 21, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 0.21% |
Jul 18, 2025 | 71.540 | 71.540 | 71.540 | 70.810 | 1.03% |
Jul 17, 2025 | 70.810 | 70.810 | 70.810 | 70.810 | 1.94% |
Jul 16, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | -0.33% |
Jul 15, 2025 | 69.690 | 69.690 | 69.690 | 69.040 | 0.94% |
Jul 14, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.29% |
Jul 11, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.79% |
Jul 10, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | -0.24% |
Jul 09, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 1.10% |
Highest: 72.760 | Lowest: 69.040 | Difference: 3.720 | Average: 71.070 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review