
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.07% |
Apr 29, 2025 | 57.500 | 57.500 | 57.790 | 57.500 | -0.50% |
Apr 28, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | -0.28% |
Apr 25, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 1.29% |
Apr 24, 2025 | 57.210 | 57.210 | 57.210 | 55.360 | 3.34% |
Apr 23, 2025 | 55.360 | 55.360 | 55.360 | 53.800 | 2.90% |
Apr 22, 2025 | 53.800 | 53.800 | 54.050 | 53.800 | -0.46% |
Apr 17, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | 0.82% |
Apr 16, 2025 | 53.610 | 53.610 | 54.470 | 53.610 | -1.58% |
Apr 15, 2025 | 54.470 | 54.470 | 54.470 | 54.200 | 0.50% |
Apr 14, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 1.48% |
Apr 11, 2025 | 53.410 | 53.410 | 53.410 | 52.880 | 1.00% |
Apr 10, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | -2.20% |
Apr 09, 2025 | 54.070 | 54.070 | 54.070 | 51.180 | 5.65% |
Apr 08, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | -1.02% |
Apr 07, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | -1.00% |
Apr 04, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | -5.77% |
Apr 03, 2025 | 55.430 | 55.430 | 55.430 | 55.430 | -7.06% |
Apr 02, 2025 | 59.640 | 59.640 | 59.640 | 59.520 | 0.20% |
Apr 01, 2025 | 59.520 | 59.520 | 59.520 | 59.170 | 0.59% |
Highest: 59.640 | Lowest: 51.180 | Difference: 8.460 | Average: 55.178 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review