
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.71% |
Aug 27, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | 0.42% |
Aug 26, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | 0.45% |
Aug 25, 2025 | 73.080 | 73.080 | 73.100 | 73.080 | -0.03% |
Aug 22, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 2.05% |
Aug 21, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 0.06% |
Aug 20, 2025 | 71.590 | 71.590 | 72.370 | 71.590 | -1.08% |
Aug 19, 2025 | 72.370 | 72.370 | 73.180 | 72.370 | -1.11% |
Aug 18, 2025 | 73.180 | 73.180 | 73.180 | 72.100 | 1.50% |
Aug 15, 2025 | 72.100 | 72.100 | 72.100 | 72.060 | 0.06% |
Aug 14, 2025 | 72.060 | 72.060 | 72.540 | 72.060 | -0.66% |
Aug 13, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | 0.97% |
Aug 12, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | 1.27% |
Aug 11, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | -0.14% |
Aug 08, 2025 | 71.040 | 71.040 | 71.040 | 70.970 | 0.10% |
Aug 07, 2025 | 70.970 | 70.970 | 70.990 | 70.970 | -0.03% |
Aug 06, 2025 | 70.990 | 70.990 | 71.190 | 70.990 | -0.28% |
Aug 05, 2025 | 71.190 | 71.190 | 71.190 | 71.110 | 0.11% |
Aug 04, 2025 | 71.110 | 71.110 | 71.110 | 70.560 | 0.78% |
Aug 01, 2025 | 70.560 | 70.560 | 71.950 | 70.560 | -1.93% |
Jul 31, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -1.32% |
Jul 30, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.25% |
Jul 29, 2025 | 73.090 | 73.090 | 73.090 | 72.230 | 1.19% |
Highest: 74.240 | Lowest: 70.560 | Difference: 3.680 | Average: 72.157 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review