
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 232.210 | 232.210 | 235.520 | 232.210 | -1.41% |
Apr 15, 2025 | 235.520 | 235.520 | 235.900 | 235.520 | -0.16% |
Apr 14, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 1.91% |
Apr 11, 2025 | 231.470 | 231.470 | 231.820 | 231.470 | -0.15% |
Apr 10, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | -2.01% |
Apr 09, 2025 | 236.580 | 236.580 | 236.580 | 226.470 | 4.46% |
Apr 08, 2025 | 226.470 | 226.470 | 226.470 | 226.470 | -2.05% |
Apr 07, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | -1.43% |
Apr 04, 2025 | 234.570 | 234.570 | 234.570 | 234.570 | -6.41% |
Apr 03, 2025 | 250.640 | 250.640 | 250.640 | 250.640 | -6.85% |
Apr 02, 2025 | 269.060 | 269.060 | 269.170 | 269.060 | -0.04% |
Apr 01, 2025 | 269.170 | 269.170 | 269.300 | 269.170 | -0.05% |
Mar 31, 2025 | 269.300 | 269.300 | 270.520 | 269.300 | -0.45% |
Mar 28, 2025 | 270.520 | 270.520 | 276.780 | 270.520 | -2.26% |
Mar 27, 2025 | 276.780 | 276.780 | 282.190 | 276.780 | -1.92% |
Mar 26, 2025 | 282.190 | 282.190 | 285.230 | 282.190 | -1.07% |
Mar 25, 2025 | 285.230 | 285.230 | 285.830 | 285.230 | -0.21% |
Mar 24, 2025 | 285.830 | 285.830 | 285.830 | 285.830 | 0.67% |
Mar 21, 2025 | 283.920 | 283.920 | 283.920 | 283.920 | -0.95% |
Mar 20, 2025 | 286.630 | 286.630 | 287.220 | 286.630 | -0.21% |
Mar 19, 2025 | 287.220 | 287.220 | 287.220 | 285.300 | 0.67% |
Highest: 287.220 | Lowest: 226.470 | Difference: 60.750 | Average: 257.726 | Change %: -18.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review