
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 250.190 | 250.190 | 254.340 | 250.190 | -1.63% |
Apr 15, 2025 | 254.340 | 254.340 | 254.340 | 253.920 | 0.17% |
Apr 14, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | 1.37% |
Apr 11, 2025 | 250.490 | 250.490 | 250.490 | 248.790 | 0.68% |
Apr 10, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | -2.44% |
Apr 09, 2025 | 255.000 | 255.000 | 255.000 | 241.820 | 5.45% |
Apr 08, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | -1.61% |
Apr 07, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | -1.42% |
Apr 04, 2025 | 249.310 | 249.310 | 249.310 | 249.310 | -5.34% |
Apr 03, 2025 | 263.380 | 263.380 | 263.380 | 263.380 | -6.24% |
Apr 02, 2025 | 280.900 | 280.900 | 282.120 | 280.900 | -0.43% |
Apr 01, 2025 | 282.120 | 282.120 | 282.120 | 281.800 | 0.11% |
Mar 31, 2025 | 281.800 | 281.800 | 283.750 | 281.800 | -0.69% |
Mar 28, 2025 | 283.750 | 283.750 | 290.680 | 283.750 | -2.38% |
Mar 27, 2025 | 290.680 | 290.680 | 296.100 | 290.680 | -1.83% |
Mar 26, 2025 | 296.100 | 296.100 | 299.430 | 296.100 | -1.11% |
Mar 25, 2025 | 299.430 | 299.430 | 299.450 | 299.430 | -0.01% |
Mar 24, 2025 | 299.450 | 299.450 | 299.450 | 299.450 | 0.71% |
Mar 21, 2025 | 297.340 | 297.340 | 297.340 | 297.340 | -0.69% |
Mar 20, 2025 | 299.400 | 299.400 | 300.100 | 299.400 | -0.23% |
Mar 19, 2025 | 300.100 | 300.100 | 300.100 | 297.650 | 0.82% |
Highest: 300.100 | Lowest: 241.820 | Difference: 58.280 | Average: 272.575 | Change %: -15.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review