Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 318.170 | 318.170 | 318.170 | 318.170 | -0.06% |
Dec 23, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | 0.55% |
Dec 20, 2024 | 316.610 | 316.610 | 316.610 | 316.610 | -0.02% |
Dec 19, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | -0.64% |
Dec 18, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | -1.62% |
Dec 17, 2024 | 323.940 | 323.940 | 323.940 | 323.940 | -0.29% |
Dec 16, 2024 | 324.890 | 324.890 | 324.890 | 324.890 | -0.36% |
Dec 13, 2024 | 326.060 | 326.060 | 326.060 | 326.060 | -1.47% |
Dec 12, 2024 | 330.910 | 330.910 | 330.910 | 330.910 | -0.24% |
Dec 11, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | 1.09% |
Dec 10, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | -0.61% |
Dec 09, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | 0.62% |
Dec 06, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | 3.12% |
Dec 27, 2024 | 318.170 | 318.170 | 318.170 | 318.170 | -0.06% |
Dec 23, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | 0.55% |
Dec 20, 2024 | 316.610 | 316.610 | 316.610 | 316.610 | -0.02% |
Dec 19, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | -0.64% |
Dec 18, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | -1.62% |
Dec 17, 2024 | 323.940 | 323.940 | 323.940 | 323.940 | -0.29% |
Dec 16, 2024 | 324.890 | 324.890 | 324.890 | 324.890 | -0.36% |
Dec 13, 2024 | 326.060 | 326.060 | 326.060 | 326.060 | -1.47% |
Dec 12, 2024 | 330.910 | 330.910 | 330.910 | 330.910 | -0.24% |
Dec 11, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | 1.09% |
Dec 10, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | -0.61% |
Dec 09, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | 0.62% |
Dec 06, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | 0.69% |
Dec 05, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | -1.02% |
Dec 04, 2024 | 329.230 | 329.230 | 329.230 | 329.230 | -0.65% |
Dec 03, 2024 | 331.380 | 331.380 | 331.380 | 331.380 | -0.21% |
Dec 02, 2024 | 332.090 | 332.090 | 332.090 | 332.090 | 1.83% |
Highest: 332.090 | Lowest: 316.610 | Difference: 15.480 | Average: 324.776 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review