
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | 0.40% |
Aug 27, 2025 | 306.720 | 306.720 | 306.720 | 306.720 | 0.54% |
Aug 26, 2025 | 305.060 | 305.060 | 305.060 | 305.060 | 0.44% |
Aug 25, 2025 | 303.720 | 303.720 | 303.720 | 303.200 | 0.17% |
Aug 22, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 1.68% |
Aug 21, 2025 | 298.200 | 298.200 | 298.200 | 298.200 | 0.29% |
Aug 20, 2025 | 297.340 | 297.340 | 298.380 | 297.340 | -0.35% |
Aug 19, 2025 | 298.380 | 298.380 | 301.770 | 298.380 | -1.12% |
Aug 18, 2025 | 301.770 | 301.770 | 301.770 | 301.770 | 0.33% |
Aug 15, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 0.00% |
Aug 14, 2025 | 300.780 | 300.780 | 303.120 | 300.780 | -0.77% |
Aug 13, 2025 | 303.120 | 303.120 | 303.120 | 303.120 | 0.29% |
Aug 12, 2025 | 302.240 | 302.240 | 302.240 | 302.240 | 1.26% |
Aug 11, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 0.49% |
Aug 08, 2025 | 297.020 | 297.020 | 297.020 | 293.560 | 1.18% |
Aug 07, 2025 | 293.560 | 293.560 | 293.560 | 291.860 | 0.58% |
Aug 06, 2025 | 291.860 | 291.860 | 293.250 | 291.860 | -0.47% |
Aug 05, 2025 | 293.250 | 293.250 | 294.720 | 293.250 | -0.50% |
Aug 04, 2025 | 294.720 | 294.720 | 294.720 | 290.000 | 1.63% |
Aug 01, 2025 | 290.000 | 290.000 | 297.400 | 290.000 | -2.49% |
Jul 31, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | -0.80% |
Highest: 307.940 | Lowest: 290.000 | Difference: 17.940 | Average: 299.312 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review