
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 286.600 | 286.600 | 286.600 | 283.340 | 1.15% |
Jun 25, 2025 | 283.340 | 283.340 | 283.340 | 283.340 | 0.83% |
Jun 24, 2025 | 281.020 | 281.020 | 281.020 | 276.800 | 1.52% |
Jun 23, 2025 | 276.800 | 276.800 | 276.800 | 274.760 | 0.74% |
Jun 20, 2025 | 274.760 | 274.760 | 274.760 | 274.760 | -1.20% |
Jun 18, 2025 | 278.090 | 278.090 | 278.910 | 278.090 | -0.29% |
Jun 17, 2025 | 278.910 | 278.910 | 278.910 | 278.910 | -0.24% |
Jun 16, 2025 | 279.570 | 279.570 | 279.570 | 275.890 | 1.33% |
Jun 13, 2025 | 275.890 | 275.890 | 278.590 | 275.890 | -0.97% |
Jun 12, 2025 | 278.590 | 278.590 | 282.020 | 278.590 | -1.22% |
Jun 11, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | -0.56% |
Jun 10, 2025 | 283.610 | 283.610 | 283.610 | 281.780 | 0.65% |
Jun 09, 2025 | 281.780 | 281.780 | 281.780 | 279.200 | 0.92% |
Jun 06, 2025 | 279.200 | 279.200 | 279.200 | 276.400 | 1.01% |
Jun 05, 2025 | 276.400 | 276.400 | 276.400 | 276.400 | -0.43% |
Jun 04, 2025 | 277.600 | 277.600 | 277.600 | 276.050 | 0.56% |
Jun 03, 2025 | 276.050 | 276.050 | 276.050 | 273.190 | 1.05% |
Jun 02, 2025 | 273.190 | 273.190 | 273.190 | 273.190 | -0.15% |
May 30, 2025 | 273.590 | 273.590 | 277.710 | 273.590 | -1.48% |
May 29, 2025 | 277.710 | 277.710 | 279.600 | 277.710 | -0.68% |
May 28, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | -0.38% |
May 27, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | 1.75% |
Highest: 286.600 | Lowest: 273.190 | Difference: 13.410 | Average: 278.863 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review