
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 293.560 | 293.560 | 293.560 | 291.860 | 0.58% |
Aug 06, 2025 | 291.860 | 291.860 | 293.250 | 291.860 | -0.47% |
Aug 05, 2025 | 293.250 | 293.250 | 294.720 | 293.250 | -0.50% |
Aug 04, 2025 | 294.720 | 294.720 | 294.720 | 290.000 | 1.63% |
Aug 01, 2025 | 290.000 | 290.000 | 297.400 | 290.000 | -2.49% |
Jul 31, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | -0.80% |
Jul 30, 2025 | 299.800 | 299.800 | 299.800 | 299.800 | 0.19% |
Jul 29, 2025 | 299.230 | 299.230 | 299.230 | 296.430 | 0.94% |
Jul 28, 2025 | 296.430 | 296.430 | 296.430 | 296.110 | 0.11% |
Jul 25, 2025 | 296.110 | 296.110 | 296.310 | 296.110 | -0.07% |
Jul 24, 2025 | 296.310 | 296.310 | 297.100 | 296.310 | -0.27% |
Jul 23, 2025 | 297.100 | 297.100 | 297.100 | 297.100 | 0.41% |
Jul 22, 2025 | 295.890 | 295.890 | 295.890 | 295.890 | 0.26% |
Jul 21, 2025 | 295.120 | 295.120 | 295.120 | 295.120 | 0.25% |
Jul 18, 2025 | 294.390 | 294.390 | 295.310 | 294.390 | -0.31% |
Jul 17, 2025 | 295.310 | 295.310 | 295.310 | 295.310 | 1.07% |
Jul 16, 2025 | 292.180 | 292.180 | 292.180 | 292.180 | -0.22% |
Jul 15, 2025 | 292.820 | 292.820 | 292.820 | 290.580 | 0.77% |
Jul 14, 2025 | 290.580 | 290.580 | 290.580 | 290.580 | -0.14% |
Jul 11, 2025 | 290.990 | 290.990 | 290.990 | 290.990 | -0.86% |
Jul 10, 2025 | 293.520 | 293.520 | 293.520 | 293.520 | 0.77% |
Jul 09, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | 0.76% |
Jul 08, 2025 | 289.080 | 289.080 | 289.080 | 285.630 | 1.21% |
Highest: 299.800 | Lowest: 285.630 | Difference: 14.170 | Average: 294.214 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review