Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Robeco Smart Materials Equities D Eur (0P0001KWKF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
293.560 +1.700    +0.58%
07/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU2145463613 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 333.74M
RobecoSAM Smart Materials Equities D EUR 293.560 +1.700 +0.58%

0P0001KWKF Historical Data

 
Get free historical data for 0P0001KWKF fund. You'll find the end of day price of the Robeco Smart Materials Equities D Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 293.560 293.560 293.560 291.860 0.58%
Aug 06, 2025 291.860 291.860 293.250 291.860 -0.47%
Aug 05, 2025 293.250 293.250 294.720 293.250 -0.50%
Aug 04, 2025 294.720 294.720 294.720 290.000 1.63%
Aug 01, 2025 290.000 290.000 297.400 290.000 -2.49%
Jul 31, 2025 297.400 297.400 297.400 297.400 -0.80%
Jul 30, 2025 299.800 299.800 299.800 299.800 0.19%
Jul 29, 2025 299.230 299.230 299.230 296.430 0.94%
Jul 28, 2025 296.430 296.430 296.430 296.110 0.11%
Jul 25, 2025 296.110 296.110 296.310 296.110 -0.07%
Jul 24, 2025 296.310 296.310 297.100 296.310 -0.27%
Jul 23, 2025 297.100 297.100 297.100 297.100 0.41%
Jul 22, 2025 295.890 295.890 295.890 295.890 0.26%
Jul 21, 2025 295.120 295.120 295.120 295.120 0.25%
Jul 18, 2025 294.390 294.390 295.310 294.390 -0.31%
Jul 17, 2025 295.310 295.310 295.310 295.310 1.07%
Jul 16, 2025 292.180 292.180 292.180 292.180 -0.22%
Jul 15, 2025 292.820 292.820 292.820 290.580 0.77%
Jul 14, 2025 290.580 290.580 290.580 290.580 -0.14%
Jul 11, 2025 290.990 290.990 290.990 290.990 -0.86%
Jul 10, 2025 293.520 293.520 293.520 293.520 0.77%
Jul 09, 2025 291.280 291.280 291.280 291.280 0.76%
Jul 08, 2025 289.080 289.080 289.080 285.630 1.21%
Highest: 299.800 Lowest: 285.630 Difference: 14.170 Average: 294.214 Change %: 2.776
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWKF Comments

Write your thoughts about Robeco Smart Materials Equities D Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email