
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 276.400 | 276.400 | 276.400 | 276.400 | -0.43% |
Jun 04, 2025 | 277.600 | 277.600 | 277.600 | 276.050 | 0.56% |
Jun 03, 2025 | 276.050 | 276.050 | 276.050 | 273.190 | 1.05% |
Jun 02, 2025 | 273.190 | 273.190 | 273.190 | 273.190 | -0.15% |
May 30, 2025 | 273.590 | 273.590 | 277.710 | 273.590 | -1.48% |
May 29, 2025 | 277.710 | 277.710 | 279.600 | 277.710 | -0.68% |
May 28, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | -0.38% |
May 27, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | 1.75% |
May 23, 2025 | 275.840 | 275.840 | 278.900 | 275.840 | -1.10% |
May 22, 2025 | 278.900 | 278.900 | 278.900 | 278.310 | 0.21% |
May 21, 2025 | 278.310 | 278.310 | 278.310 | 278.310 | -1.40% |
May 20, 2025 | 282.250 | 282.250 | 282.250 | 282.250 | -0.13% |
May 19, 2025 | 282.620 | 282.620 | 282.620 | 282.620 | -0.52% |
May 16, 2025 | 284.100 | 284.100 | 284.100 | 284.100 | 0.31% |
May 15, 2025 | 283.220 | 283.220 | 284.300 | 283.220 | -0.38% |
May 14, 2025 | 284.300 | 284.300 | 284.560 | 284.300 | -0.09% |
May 13, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | 0.40% |
May 12, 2025 | 283.420 | 283.420 | 283.420 | 283.420 | 3.72% |
May 09, 2025 | 273.260 | 273.260 | 273.260 | 273.260 | -0.56% |
May 08, 2025 | 274.790 | 274.790 | 274.790 | 272.500 | 0.84% |
May 07, 2025 | 272.500 | 272.500 | 272.500 | 271.730 | 0.28% |
Highest: 284.560 | Lowest: 271.730 | Difference: 12.830 | Average: 278.708 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review