
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 316.660 | 316.660 | 316.660 | 316.660 | -0.22% |
Jun 04, 2025 | 317.360 | 317.360 | 317.360 | 314.460 | 0.92% |
Jun 03, 2025 | 314.460 | 314.460 | 314.460 | 312.370 | 0.67% |
Jun 02, 2025 | 312.370 | 312.370 | 312.370 | 312.370 | 0.58% |
May 30, 2025 | 310.570 | 310.570 | 315.180 | 310.570 | -1.46% |
May 29, 2025 | 315.180 | 315.180 | 315.970 | 315.180 | -0.25% |
May 28, 2025 | 315.970 | 315.970 | 315.970 | 315.970 | -0.73% |
May 27, 2025 | 318.280 | 318.280 | 318.280 | 318.280 | 1.72% |
May 23, 2025 | 312.900 | 312.900 | 314.530 | 312.900 | -0.52% |
May 22, 2025 | 314.530 | 314.530 | 315.610 | 314.530 | -0.34% |
May 21, 2025 | 315.610 | 315.610 | 315.610 | 315.610 | -0.76% |
May 20, 2025 | 318.030 | 318.030 | 318.030 | 318.030 | 0.00% |
May 19, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | 0.35% |
May 16, 2025 | 316.900 | 316.900 | 316.900 | 316.900 | 0.03% |
May 15, 2025 | 316.810 | 316.810 | 318.770 | 316.810 | -0.61% |
May 14, 2025 | 318.770 | 318.770 | 318.770 | 317.620 | 0.36% |
May 13, 2025 | 317.620 | 317.620 | 317.620 | 317.620 | 0.86% |
May 12, 2025 | 314.900 | 314.900 | 314.900 | 314.900 | 2.28% |
May 09, 2025 | 307.890 | 307.890 | 307.890 | 307.890 | -0.64% |
May 08, 2025 | 309.870 | 309.870 | 309.870 | 309.740 | 0.04% |
May 07, 2025 | 309.740 | 309.740 | 309.740 | 308.180 | 0.51% |
Highest: 318.770 | Lowest: 307.890 | Difference: 10.880 | Average: 314.878 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review