Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Robeco Smart Materials Equities D Usd (0P0001KWKG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
335.520 +6.280    +1.91%
26/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU2145463704 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 368.49M
RobecoSAM Smart Materials Equities D USD 335.520 +6.280 +1.91%

0P0001KWKG Historical Data

 
Get free historical data for 0P0001KWKG fund. You'll find the end of day price of the Robeco Smart Materials Equities D Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 335.520 335.520 335.520 329.240 1.91%
Jun 25, 2025 329.240 329.240 329.240 329.240 0.86%
Jun 24, 2025 326.430 326.430 326.430 319.130 2.29%
Jun 23, 2025 319.130 319.130 319.130 316.350 0.88%
Jun 20, 2025 316.350 316.350 316.350 316.350 -1.14%
Jun 18, 2025 320.010 320.010 321.470 320.010 -0.45%
Jun 17, 2025 321.470 321.470 321.470 321.470 -0.80%
Jun 16, 2025 324.050 324.050 324.050 318.450 1.76%
Jun 13, 2025 318.450 318.450 322.650 318.450 -1.30%
Jun 12, 2025 322.650 322.650 323.800 322.650 -0.36%
Jun 11, 2025 323.800 323.800 323.800 323.800 -0.07%
Jun 10, 2025 324.020 324.020 324.020 321.440 0.80%
Jun 09, 2025 321.440 321.440 321.440 317.950 1.10%
Jun 06, 2025 317.950 317.950 317.950 316.660 0.41%
Jun 05, 2025 316.660 316.660 316.660 316.660 -0.22%
Jun 04, 2025 317.360 317.360 317.360 314.460 0.92%
Jun 03, 2025 314.460 314.460 314.460 312.370 0.67%
Jun 02, 2025 312.370 312.370 312.370 312.370 0.58%
May 30, 2025 310.570 310.570 315.180 310.570 -1.46%
May 29, 2025 315.180 315.180 315.970 315.180 -0.25%
Highest: 335.520 Lowest: 310.570 Difference: 24.950 Average: 320.355 Change %: 6.187
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWKG Comments

Write your thoughts about Robeco Smart Materials Equities D Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email