Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.05% |
Dec 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.56% |
Dec 20, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.01% |
Dec 19, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.64% |
Dec 18, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -1.62% |
Dec 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.29% |
Dec 16, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.36% |
Dec 13, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -1.46% |
Dec 12, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.24% |
Dec 11, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.10% |
Dec 10, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.61% |
Dec 09, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.62% |
Dec 06, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 3.08% |
Dec 27, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.05% |
Dec 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.56% |
Dec 20, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.01% |
Dec 19, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.64% |
Dec 18, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -1.62% |
Dec 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.29% |
Dec 16, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.36% |
Dec 13, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -1.46% |
Dec 12, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.24% |
Dec 11, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.10% |
Dec 10, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.61% |
Dec 09, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.62% |
Dec 06, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.69% |
Dec 05, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -1.02% |
Dec 04, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.65% |
Dec 03, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | -0.21% |
Dec 02, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | 1.84% |
Highest: 185.620 | Lowest: 177.030 | Difference: 8.590 | Average: 181.572 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review