
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | 0.11% |
Jul 29, 2025 | 209.960 | 209.960 | 209.960 | 208.740 | 0.58% |
Jul 28, 2025 | 208.740 | 208.740 | 209.890 | 208.740 | -0.55% |
Jul 25, 2025 | 209.890 | 209.890 | 209.890 | 208.950 | 0.45% |
Jul 24, 2025 | 208.950 | 208.950 | 208.950 | 208.640 | 0.15% |
Jul 23, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | 0.07% |
Jul 22, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | 0.41% |
Jul 21, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | 0.30% |
Jul 18, 2025 | 207.000 | 207.000 | 207.080 | 207.000 | -0.04% |
Jul 17, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | 0.89% |
Jul 16, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -0.39% |
Jul 15, 2025 | 206.070 | 206.070 | 206.070 | 204.870 | 0.59% |
Jul 14, 2025 | 204.870 | 204.870 | 204.870 | 204.870 | 0.22% |
Jul 11, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | -0.38% |
Jul 10, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.72% |
Jul 09, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.62% |
Jul 08, 2025 | 202.480 | 202.480 | 202.480 | 199.480 | 1.50% |
Jul 07, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | -0.97% |
Jul 03, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | -0.29% |
Jul 02, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 2.26% |
Jul 01, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.75% |
Highest: 210.190 | Lowest: 197.560 | Difference: 12.630 | Average: 205.672 | Change %: 5.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review