
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 359.340 | 359.340 | 359.340 | 359.340 | -0.43% |
Jun 04, 2025 | 360.890 | 360.890 | 360.890 | 358.860 | 0.57% |
Jun 03, 2025 | 358.860 | 358.860 | 358.860 | 355.140 | 1.05% |
Jun 02, 2025 | 355.140 | 355.140 | 355.140 | 355.140 | -0.14% |
May 30, 2025 | 355.650 | 355.650 | 360.980 | 355.650 | -1.48% |
May 29, 2025 | 360.980 | 360.980 | 363.430 | 360.980 | -0.67% |
May 28, 2025 | 363.430 | 363.430 | 363.430 | 363.430 | -0.38% |
May 27, 2025 | 364.810 | 364.810 | 364.810 | 364.810 | 1.75% |
May 23, 2025 | 358.520 | 358.520 | 362.480 | 358.520 | -1.09% |
May 22, 2025 | 362.480 | 362.480 | 362.480 | 361.710 | 0.21% |
May 21, 2025 | 361.710 | 361.710 | 361.710 | 361.710 | -1.40% |
May 20, 2025 | 366.830 | 366.830 | 366.830 | 366.830 | -0.13% |
May 19, 2025 | 367.290 | 367.290 | 369.190 | 367.290 | -0.51% |
May 16, 2025 | 369.190 | 369.190 | 369.190 | 369.190 | 0.31% |
May 15, 2025 | 368.040 | 368.040 | 369.430 | 368.040 | -0.38% |
May 14, 2025 | 369.430 | 369.430 | 369.770 | 369.430 | -0.09% |
May 13, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.41% |
May 12, 2025 | 368.270 | 368.270 | 368.270 | 368.270 | 3.72% |
May 09, 2025 | 355.050 | 355.050 | 355.050 | 355.050 | -0.55% |
May 08, 2025 | 357.030 | 357.030 | 357.030 | 354.050 | 0.84% |
Highest: 369.770 | Lowest: 354.050 | Difference: 15.720 | Average: 362.635 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review