Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.51% |
May 15, 2024 | 441.680 | 441.680 | 441.680 | 441.680 | 0.34% |
May 14, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.07% |
May 13, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.02% |
May 10, 2024 | 435.430 | 435.430 | 435.430 | 435.430 | 0.37% |
May 09, 2024 | 433.840 | 433.840 | 433.840 | 433.840 | 0.45% |
May 08, 2024 | 431.880 | 431.880 | 431.880 | 431.880 | -0.28% |
May 07, 2024 | 433.090 | 433.090 | 433.090 | 433.090 | 0.01% |
May 06, 2024 | 433.030 | 433.030 | 433.030 | 433.030 | 1.20% |
May 03, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 1.48% |
May 02, 2024 | 421.630 | 421.630 | 421.630 | 421.630 | 1.07% |
Apr 30, 2024 | 417.170 | 417.170 | 417.170 | 417.170 | -1.22% |
Apr 29, 2024 | 422.330 | 422.330 | 422.330 | 422.330 | 1.61% |
Apr 26, 2024 | 415.640 | 415.640 | 415.640 | 415.640 | 2.22% |
Apr 25, 2024 | 406.600 | 406.600 | 406.600 | 406.600 | -0.39% |
Apr 24, 2024 | 408.180 | 408.180 | 408.180 | 408.180 | -0.03% |
Apr 23, 2024 | 408.300 | 408.300 | 408.300 | 408.300 | -0.02% |
Apr 22, 2024 | 408.400 | 408.400 | 408.400 | 408.400 | 0.92% |
Apr 19, 2024 | 404.670 | 404.670 | 404.670 | 404.670 | -1.23% |
Apr 18, 2024 | 409.720 | 409.720 | 409.720 | 409.720 | -1.00% |
Apr 17, 2024 | 413.870 | 413.870 | 413.870 | 413.870 | -0.89% |
Highest: 441.680 | Lowest: 404.670 | Difference: 37.010 | Average: 423.260 | Change %: 5.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review