![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 427.050 | 427.050 | 427.050 | 427.050 | -0.16% |
Feb 07, 2025 | 427.720 | 427.720 | 427.720 | 427.720 | -0.96% |
Feb 06, 2025 | 431.860 | 431.860 | 431.860 | 431.860 | 1.17% |
Feb 05, 2025 | 426.850 | 426.850 | 426.850 | 426.850 | 0.66% |
Feb 04, 2025 | 424.070 | 424.070 | 424.070 | 424.070 | 0.17% |
Feb 03, 2025 | 423.350 | 423.350 | 423.350 | 423.350 | -1.20% |
Jan 31, 2025 | 428.480 | 428.480 | 428.480 | 428.480 | -0.71% |
Jan 30, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | 1.41% |
Jan 29, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.08% |
Jan 28, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.70% |
Jan 27, 2025 | 422.900 | 422.900 | 422.900 | 422.900 | -2.22% |
Jan 24, 2025 | 432.480 | 432.480 | 432.480 | 432.480 | -1.11% |
Jan 23, 2025 | 437.330 | 437.330 | 437.330 | 437.330 | -0.28% |
Jan 22, 2025 | 438.560 | 438.560 | 438.560 | 438.560 | 0.78% |
Jan 21, 2025 | 435.160 | 435.160 | 435.160 | 435.160 | 0.37% |
Jan 17, 2025 | 433.550 | 433.550 | 433.550 | 433.550 | 0.80% |
Jan 16, 2025 | 430.090 | 430.090 | 430.090 | 430.090 | 0.45% |
Jan 15, 2025 | 428.180 | 428.180 | 428.180 | 428.180 | 1.37% |
Jan 14, 2025 | 422.410 | 422.410 | 422.410 | 422.410 | 0.50% |
Jan 13, 2025 | 420.310 | 420.310 | 420.310 | 420.310 | 0.48% |
Highest: 438.560 | Lowest: 420.310 | Difference: 18.250 | Average: 428.666 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review