
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 374.230 | 374.230 | 374.230 | 372.760 | 0.39% |
Jun 26, 2025 | 372.760 | 372.760 | 372.760 | 368.520 | 1.15% |
Jun 25, 2025 | 368.520 | 368.520 | 368.520 | 368.520 | 0.83% |
Jun 24, 2025 | 365.490 | 365.490 | 365.490 | 359.990 | 1.53% |
Jun 23, 2025 | 359.990 | 359.990 | 359.990 | 357.320 | 0.75% |
Jun 20, 2025 | 357.320 | 357.320 | 357.320 | 357.320 | -1.19% |
Jun 18, 2025 | 361.630 | 361.630 | 362.700 | 361.630 | -0.30% |
Jun 17, 2025 | 362.700 | 362.700 | 362.700 | 362.700 | -0.23% |
Jun 16, 2025 | 363.540 | 363.540 | 363.540 | 358.740 | 1.34% |
Jun 13, 2025 | 358.740 | 358.740 | 362.240 | 358.740 | -0.97% |
Jun 12, 2025 | 362.240 | 362.240 | 366.700 | 362.240 | -1.22% |
Jun 11, 2025 | 366.700 | 366.700 | 366.700 | 366.700 | -0.56% |
Jun 10, 2025 | 368.750 | 368.750 | 368.750 | 366.370 | 0.65% |
Jun 09, 2025 | 366.370 | 366.370 | 366.370 | 362.990 | 0.93% |
Jun 06, 2025 | 362.990 | 362.990 | 362.990 | 359.340 | 1.02% |
Jun 05, 2025 | 359.340 | 359.340 | 359.340 | 359.340 | -0.43% |
Jun 04, 2025 | 360.890 | 360.890 | 360.890 | 358.860 | 0.57% |
Jun 03, 2025 | 358.860 | 358.860 | 358.860 | 355.140 | 1.05% |
Jun 02, 2025 | 355.140 | 355.140 | 355.140 | 355.140 | -0.14% |
May 30, 2025 | 355.650 | 355.650 | 360.980 | 355.650 | -1.48% |
Highest: 374.230 | Lowest: 355.140 | Difference: 19.090 | Average: 363.093 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review