
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -0.18% |
Jul 29, 2025 | 160.260 | 160.260 | 160.340 | 160.260 | -0.05% |
Jul 28, 2025 | 160.340 | 160.340 | 161.440 | 160.340 | -0.68% |
Jul 25, 2025 | 161.440 | 161.440 | 162.040 | 161.440 | -0.37% |
Jul 24, 2025 | 162.040 | 162.040 | 162.040 | 162.020 | 0.01% |
Jul 23, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.50% |
Jul 22, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.49% |
Jul 21, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 0.68% |
Jul 18, 2025 | 159.340 | 159.340 | 159.340 | 159.010 | 0.21% |
Jul 17, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | 1.00% |
Jul 16, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.40% |
Jul 15, 2025 | 158.080 | 158.080 | 158.080 | 157.750 | 0.21% |
Jul 14, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.22% |
Jul 11, 2025 | 158.100 | 158.100 | 159.290 | 158.100 | -0.75% |
Jul 10, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | 0.47% |
Jul 09, 2025 | 158.550 | 158.550 | 158.550 | 157.040 | 0.96% |
Jul 08, 2025 | 157.040 | 157.040 | 157.040 | 155.770 | 0.82% |
Jul 07, 2025 | 155.770 | 155.770 | 155.770 | 155.770 | -1.05% |
Jul 03, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 0.10% |
Jul 02, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 1.33% |
Jul 01, 2025 | 155.190 | 155.190 | 156.200 | 155.190 | -0.65% |
Highest: 162.040 | Lowest: 155.190 | Difference: 6.850 | Average: 158.950 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review