
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 155.850 | 155.850 | 155.850 | 152.940 | 1.90% |
Jun 25, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 0.86% |
Jun 24, 2025 | 151.630 | 151.630 | 151.630 | 148.230 | 2.29% |
Jun 23, 2025 | 148.230 | 148.230 | 148.230 | 146.930 | 0.88% |
Jun 20, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -1.14% |
Jun 18, 2025 | 148.620 | 148.620 | 149.300 | 148.620 | -0.46% |
Jun 17, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.79% |
Jun 16, 2025 | 150.490 | 150.490 | 150.490 | 147.880 | 1.76% |
Jun 13, 2025 | 147.880 | 147.880 | 149.830 | 147.880 | -1.30% |
Jun 12, 2025 | 149.830 | 149.830 | 150.370 | 149.830 | -0.36% |
Jun 11, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -0.06% |
Jun 10, 2025 | 150.460 | 150.460 | 150.460 | 149.260 | 0.80% |
Jun 09, 2025 | 149.260 | 149.260 | 149.260 | 147.630 | 1.10% |
Jun 06, 2025 | 147.630 | 147.630 | 147.630 | 147.030 | 0.41% |
Jun 05, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.22% |
Jun 04, 2025 | 147.350 | 147.350 | 147.350 | 146.000 | 0.92% |
Jun 03, 2025 | 146.000 | 146.000 | 146.000 | 145.030 | 0.67% |
Jun 02, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.59% |
May 30, 2025 | 144.180 | 144.180 | 146.320 | 144.180 | -1.46% |
Highest: 155.850 | Lowest: 144.180 | Difference: 11.670 | Average: 148.895 | Change %: 6.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review