Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 2.45% |
Sep 18, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.10% |
Sep 17, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.72% |
Sep 16, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.38% |
Sep 13, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 1.66% |
Sep 12, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.39% |
Sep 11, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 2.62% |
Sep 10, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.66% |
Sep 09, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 1.00% |
Sep 06, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -2.15% |
Sep 05, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.69% |
Sep 04, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.32% |
Sep 03, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -4.31% |
Aug 30, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.45% |
Aug 29, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 1.25% |
Aug 28, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.80% |
Aug 27, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.06% |
Aug 26, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.56% |
Aug 23, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 2.11% |
Aug 22, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.43% |
Aug 21, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 1.18% |
Highest: 161.660 | Lowest: 149.500 | Difference: 12.160 | Average: 156.544 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review