
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.22% |
Jun 04, 2025 | 147.350 | 147.350 | 147.350 | 146.000 | 0.92% |
Jun 03, 2025 | 146.000 | 146.000 | 146.000 | 145.030 | 0.67% |
Jun 02, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.59% |
May 30, 2025 | 144.180 | 144.180 | 146.320 | 144.180 | -1.46% |
May 29, 2025 | 146.320 | 146.320 | 146.680 | 146.320 | -0.25% |
May 28, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.73% |
May 27, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 1.73% |
May 23, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -0.51% |
May 22, 2025 | 146.000 | 146.000 | 146.490 | 146.000 | -0.33% |
May 21, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.77% |
May 20, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | 0.01% |
May 19, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 0.36% |
May 16, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
May 15, 2025 | 147.030 | 147.030 | 147.940 | 147.030 | -0.62% |
May 14, 2025 | 147.940 | 147.940 | 147.940 | 147.400 | 0.37% |
May 13, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 0.86% |
May 12, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 2.28% |
May 09, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | -0.63% |
May 08, 2025 | 143.790 | 143.790 | 143.790 | 143.730 | 0.04% |
Highest: 147.940 | Lowest: 142.880 | Difference: 5.060 | Average: 146.279 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review