
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | -0.43% |
Aug 19, 2025 | 161.960 | 161.960 | 163.680 | 161.960 | -1.05% |
Aug 18, 2025 | 163.680 | 163.680 | 163.800 | 163.680 | -0.07% |
Aug 15, 2025 | 163.800 | 163.800 | 163.800 | 163.080 | 0.44% |
Aug 14, 2025 | 163.080 | 163.080 | 165.170 | 163.080 | -1.27% |
Aug 13, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.82% |
Aug 12, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | 1.80% |
Aug 11, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.01% |
Aug 08, 2025 | 160.960 | 160.960 | 160.960 | 158.620 | 1.48% |
Aug 07, 2025 | 158.620 | 158.620 | 158.620 | 157.750 | 0.55% |
Aug 06, 2025 | 157.750 | 157.750 | 157.750 | 157.670 | 0.05% |
Aug 05, 2025 | 157.670 | 157.670 | 158.440 | 157.670 | -0.49% |
Aug 04, 2025 | 158.440 | 158.440 | 158.440 | 155.760 | 1.72% |
Aug 01, 2025 | 155.760 | 155.760 | 158.220 | 155.760 | -1.55% |
Jul 31, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | -1.09% |
Jul 30, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -0.18% |
Jul 29, 2025 | 160.260 | 160.260 | 160.340 | 160.260 | -0.05% |
Jul 28, 2025 | 160.340 | 160.340 | 161.440 | 160.340 | -0.68% |
Jul 25, 2025 | 161.440 | 161.440 | 162.040 | 161.440 | -0.37% |
Jul 24, 2025 | 162.040 | 162.040 | 162.040 | 162.020 | 0.01% |
Jul 23, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.50% |
Jul 22, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.49% |
Jul 21, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 0.68% |
Highest: 165.170 | Lowest: 155.760 | Difference: 9.410 | Average: 160.820 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review