![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.01% |
Jun 26, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.80% |
Jun 25, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.58% |
Jun 24, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.13% |
Jun 21, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.76% |
Jun 20, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -1.27% |
Jun 18, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 1.67% |
Jun 17, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.23% |
Jun 14, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -1.68% |
Jun 13, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -1.46% |
Jun 12, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 2.15% |
Jun 11, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.51% |
Jun 10, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.26% |
Jun 07, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -1.14% |
Jun 06, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.07% |
Jun 05, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 1.22% |
Jun 04, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.74% |
Jun 03, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.11% |
May 31, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.04% |
May 30, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.30% |
Highest: 168.990 | Lowest: 162.330 | Difference: 6.660 | Average: 165.908 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review