Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 2.99% |
Sep 18, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.17% |
Sep 17, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.67% |
Sep 16, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.66% |
Sep 13, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.07% |
Sep 12, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.35% |
Sep 11, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 2.52% |
Sep 10, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | -0.19% |
Sep 09, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 0.99% |
Sep 06, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -2.65% |
Sep 05, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.28% |
Sep 04, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.06% |
Sep 03, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -4.58% |
Aug 30, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.99% |
Aug 29, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 1.60% |
Aug 28, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.64% |
Aug 27, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.13% |
Aug 26, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -0.03% |
Aug 23, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 1.63% |
Highest: 170.900 | Lowest: 158.420 | Difference: 12.480 | Average: 164.772 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review