Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.49% |
Nov 20, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.65% |
Nov 19, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.04% |
Nov 18, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.62% |
Nov 15, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.85% |
Nov 14, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.99% |
Nov 13, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.84% |
Nov 12, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -2.57% |
Nov 11, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 1.03% |
Nov 08, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.28% |
Nov 07, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 1.11% |
Nov 06, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.40% |
Nov 05, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.02% |
Nov 04, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.48% |
Nov 01, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 1.25% |
Oct 31, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -2.17% |
Oct 30, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.53% |
Oct 29, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | 0.41% |
Oct 28, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.45% |
Oct 25, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.98% |
Oct 24, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 1.19% |
Highest: 176.180 | Lowest: 167.100 | Difference: 9.080 | Average: 171.093 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review