
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 531.410 | 531.410 | 531.410 | 531.410 | -0.30% |
May 27, 2025 | 533.020 | 533.020 | 533.020 | 533.020 | 1.70% |
May 23, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -0.90% |
May 22, 2025 | 528.860 | 528.860 | 528.860 | 527.470 | 0.26% |
May 21, 2025 | 527.470 | 527.470 | 527.470 | 527.470 | -2.19% |
May 20, 2025 | 539.280 | 539.280 | 539.280 | 539.280 | 0.06% |
May 19, 2025 | 538.950 | 538.950 | 538.950 | 538.950 | -0.73% |
May 16, 2025 | 542.920 | 542.920 | 542.920 | 542.920 | 1.07% |
May 15, 2025 | 537.150 | 537.150 | 537.150 | 532.840 | 0.81% |
May 14, 2025 | 532.840 | 532.840 | 541.140 | 532.840 | -1.53% |
May 13, 2025 | 541.140 | 541.140 | 541.140 | 540.920 | 0.04% |
May 12, 2025 | 540.920 | 540.920 | 540.920 | 540.920 | 3.65% |
May 09, 2025 | 521.860 | 521.860 | 521.860 | 521.860 | 0.15% |
May 08, 2025 | 521.060 | 521.060 | 521.060 | 509.540 | 2.26% |
May 07, 2025 | 509.540 | 509.540 | 510.630 | 509.540 | -0.21% |
May 06, 2025 | 510.630 | 510.630 | 515.190 | 510.630 | -0.89% |
May 05, 2025 | 515.190 | 515.190 | 515.190 | 515.190 | 0.01% |
May 02, 2025 | 515.120 | 515.120 | 515.120 | 515.120 | 1.37% |
Apr 30, 2025 | 508.150 | 508.150 | 508.150 | 508.150 | 1.11% |
Highest: 542.920 | Lowest: 508.150 | Difference: 34.770 | Average: 527.349 | Change %: 5.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review