
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 547.930 | 547.930 | 547.930 | 546.310 | 0.30% |
Jul 25, 2025 | 546.310 | 546.310 | 546.310 | 542.230 | 0.75% |
Jul 24, 2025 | 542.230 | 542.230 | 543.200 | 542.230 | -0.18% |
Jul 23, 2025 | 543.200 | 543.200 | 543.200 | 543.200 | 1.36% |
Jul 22, 2025 | 535.930 | 535.930 | 535.930 | 535.930 | 0.74% |
Jul 21, 2025 | 531.990 | 531.990 | 531.990 | 531.990 | -0.94% |
Jul 18, 2025 | 537.060 | 537.060 | 539.760 | 537.060 | -0.50% |
Jul 17, 2025 | 539.760 | 539.760 | 539.760 | 539.760 | 1.33% |
Jul 16, 2025 | 532.680 | 532.680 | 532.680 | 532.680 | 0.06% |
Jul 15, 2025 | 532.340 | 532.340 | 536.530 | 532.340 | -0.78% |
Jul 14, 2025 | 536.530 | 536.530 | 536.530 | 536.530 | -0.79% |
Jul 11, 2025 | 540.810 | 540.810 | 545.160 | 540.810 | -0.80% |
Jul 10, 2025 | 545.160 | 545.160 | 545.160 | 545.160 | 1.24% |
Jul 09, 2025 | 538.470 | 538.470 | 538.470 | 537.450 | 0.19% |
Jul 08, 2025 | 537.450 | 537.450 | 537.450 | 534.860 | 0.48% |
Jul 07, 2025 | 534.860 | 534.860 | 534.860 | 534.860 | -0.78% |
Jul 03, 2025 | 539.060 | 539.060 | 539.060 | 539.060 | 0.44% |
Jul 02, 2025 | 536.710 | 536.710 | 536.710 | 536.710 | 0.38% |
Jul 01, 2025 | 534.700 | 534.700 | 534.700 | 530.930 | 0.71% |
Jun 30, 2025 | 530.930 | 530.930 | 533.260 | 530.930 | -0.44% |
Highest: 547.930 | Lowest: 530.930 | Difference: 17.000 | Average: 538.205 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review