
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 530.930 | 530.930 | 533.260 | 530.930 | -0.44% |
Jun 27, 2025 | 533.260 | 533.260 | 533.260 | 531.670 | 0.30% |
Jun 26, 2025 | 531.670 | 531.670 | 531.670 | 529.620 | 0.39% |
Jun 25, 2025 | 529.620 | 529.620 | 529.620 | 529.620 | -0.36% |
Jun 24, 2025 | 531.540 | 531.540 | 531.540 | 528.670 | 0.54% |
Jun 23, 2025 | 528.670 | 528.670 | 528.670 | 526.090 | 0.49% |
Jun 20, 2025 | 526.090 | 526.090 | 526.090 | 526.090 | -0.24% |
Jun 18, 2025 | 527.370 | 527.370 | 528.440 | 527.370 | -0.20% |
Jun 17, 2025 | 528.440 | 528.440 | 528.440 | 528.440 | -0.70% |
Jun 16, 2025 | 532.140 | 532.140 | 532.140 | 529.340 | 0.53% |
Jun 13, 2025 | 529.340 | 529.340 | 534.190 | 529.340 | -0.91% |
Jun 12, 2025 | 534.190 | 534.190 | 537.310 | 534.190 | -0.58% |
Jun 11, 2025 | 537.310 | 537.310 | 537.310 | 537.310 | -0.63% |
Jun 10, 2025 | 540.700 | 540.700 | 540.700 | 537.770 | 0.54% |
Jun 09, 2025 | 537.770 | 537.770 | 537.770 | 536.300 | 0.27% |
Jun 06, 2025 | 536.300 | 536.300 | 536.300 | 532.320 | 0.75% |
Jun 05, 2025 | 532.320 | 532.320 | 532.320 | 532.320 | -0.24% |
Jun 04, 2025 | 533.610 | 533.610 | 533.610 | 532.780 | 0.16% |
Jun 03, 2025 | 532.780 | 532.780 | 532.780 | 524.400 | 1.60% |
Jun 02, 2025 | 524.400 | 524.400 | 524.400 | 524.400 | -0.99% |
Highest: 540.700 | Lowest: 524.400 | Difference: 16.300 | Average: 531.923 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review