
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 603.880 | 603.880 | 603.880 | 603.880 | -0.52% |
Jul 18, 2025 | 607.030 | 607.030 | 607.030 | 606.940 | 0.01% |
Jul 17, 2025 | 606.940 | 606.940 | 606.940 | 606.940 | 1.25% |
Jul 16, 2025 | 599.440 | 599.440 | 599.440 | 599.440 | -0.12% |
Jul 15, 2025 | 600.170 | 600.170 | 600.170 | 600.170 | -1.34% |
Jul 14, 2025 | 608.310 | 608.310 | 608.310 | 608.310 | -0.88% |
Jul 11, 2025 | 613.690 | 613.690 | 617.930 | 613.690 | -0.69% |
Jul 10, 2025 | 617.930 | 617.930 | 617.930 | 617.930 | 0.94% |
Jul 09, 2025 | 612.170 | 612.170 | 612.170 | 609.850 | 0.38% |
Jul 08, 2025 | 609.850 | 609.850 | 609.850 | 609.260 | 0.10% |
Jul 07, 2025 | 609.260 | 609.260 | 609.260 | 609.260 | -0.90% |
Jul 03, 2025 | 614.780 | 614.780 | 614.780 | 614.780 | 0.31% |
Jul 02, 2025 | 612.880 | 612.880 | 612.880 | 612.880 | 0.28% |
Jul 01, 2025 | 611.160 | 611.160 | 611.160 | 604.790 | 1.05% |
Jun 30, 2025 | 604.790 | 604.790 | 606.390 | 604.790 | -0.26% |
Jun 27, 2025 | 606.390 | 606.390 | 606.390 | 604.060 | 0.39% |
Jun 26, 2025 | 604.060 | 604.060 | 604.060 | 597.260 | 1.14% |
Jun 25, 2025 | 597.260 | 597.260 | 597.260 | 597.260 | -0.33% |
Jun 24, 2025 | 599.210 | 599.210 | 599.210 | 591.540 | 1.30% |
Jun 23, 2025 | 591.540 | 591.540 | 591.540 | 587.860 | 0.63% |
Highest: 617.930 | Lowest: 587.860 | Difference: 30.070 | Average: 606.537 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review