
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 591.860 | 591.860 | 591.860 | 591.860 | -0.03% |
Jun 04, 2025 | 592.060 | 592.060 | 592.060 | 589.000 | 0.52% |
Jun 03, 2025 | 589.000 | 589.000 | 589.000 | 581.930 | 1.21% |
Jun 02, 2025 | 581.930 | 581.930 | 581.930 | 581.930 | -0.26% |
May 30, 2025 | 583.470 | 583.470 | 584.480 | 583.470 | -0.17% |
May 29, 2025 | 584.480 | 584.480 | 584.480 | 582.830 | 0.28% |
May 28, 2025 | 582.830 | 582.830 | 582.830 | 582.830 | -0.65% |
May 27, 2025 | 586.640 | 586.640 | 586.640 | 586.640 | 1.67% |
May 23, 2025 | 577.000 | 577.000 | 577.000 | 577.000 | -0.32% |
May 22, 2025 | 578.830 | 578.830 | 580.510 | 578.830 | -0.29% |
May 21, 2025 | 580.510 | 580.510 | 580.510 | 580.510 | -1.56% |
May 20, 2025 | 589.710 | 589.710 | 589.710 | 589.710 | 0.20% |
May 19, 2025 | 588.560 | 588.560 | 588.560 | 588.560 | 0.14% |
May 16, 2025 | 587.740 | 587.740 | 587.740 | 587.740 | 0.79% |
May 15, 2025 | 583.130 | 583.130 | 583.130 | 579.820 | 0.57% |
May 14, 2025 | 579.820 | 579.820 | 586.170 | 579.820 | -1.08% |
May 13, 2025 | 586.170 | 586.170 | 586.170 | 586.170 | 0.50% |
May 12, 2025 | 583.280 | 583.280 | 583.280 | 583.280 | 2.21% |
May 09, 2025 | 570.660 | 570.660 | 570.660 | 570.660 | 0.07% |
Highest: 592.060 | Lowest: 570.660 | Difference: 21.400 | Average: 584.088 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review