
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 604.790 | 604.790 | 606.390 | 604.790 | -0.26% |
Jun 27, 2025 | 606.390 | 606.390 | 606.390 | 604.060 | 0.39% |
Jun 26, 2025 | 604.060 | 604.060 | 604.060 | 597.260 | 1.14% |
Jun 25, 2025 | 597.260 | 597.260 | 597.260 | 597.260 | -0.33% |
Jun 24, 2025 | 599.210 | 599.210 | 599.210 | 591.540 | 1.30% |
Jun 23, 2025 | 591.540 | 591.540 | 591.540 | 587.860 | 0.63% |
Jun 20, 2025 | 587.860 | 587.860 | 587.860 | 587.860 | -0.19% |
Jun 18, 2025 | 588.970 | 588.970 | 591.110 | 588.970 | -0.36% |
Jun 17, 2025 | 591.110 | 591.110 | 591.110 | 591.110 | -1.25% |
Jun 16, 2025 | 598.610 | 598.610 | 598.610 | 592.960 | 0.95% |
Jun 13, 2025 | 592.960 | 592.960 | 600.410 | 592.960 | -1.24% |
Jun 12, 2025 | 600.410 | 600.410 | 600.410 | 598.710 | 0.28% |
Jun 11, 2025 | 598.710 | 598.710 | 598.710 | 598.710 | -0.14% |
Jun 10, 2025 | 599.520 | 599.520 | 599.520 | 595.370 | 0.70% |
Jun 09, 2025 | 595.370 | 595.370 | 595.370 | 592.720 | 0.45% |
Jun 06, 2025 | 592.720 | 592.720 | 592.720 | 591.860 | 0.15% |
Jun 05, 2025 | 591.860 | 591.860 | 591.860 | 591.860 | -0.03% |
Jun 04, 2025 | 592.060 | 592.060 | 592.060 | 589.000 | 0.52% |
Jun 03, 2025 | 589.000 | 589.000 | 589.000 | 581.930 | 1.21% |
Jun 02, 2025 | 581.930 | 581.930 | 581.930 | 581.930 | -0.26% |
Highest: 606.390 | Lowest: 581.930 | Difference: 24.460 | Average: 595.217 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review