
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 475.660 | 475.660 | 475.660 | 475.660 | 0.56% |
Aug 06, 2025 | 473.030 | 473.030 | 476.720 | 473.030 | -0.77% |
Aug 05, 2025 | 476.720 | 476.720 | 476.720 | 474.440 | 0.48% |
Aug 04, 2025 | 474.440 | 474.440 | 474.440 | 471.760 | 0.57% |
Aug 01, 2025 | 471.760 | 471.760 | 483.460 | 471.760 | -2.42% |
Jul 31, 2025 | 483.460 | 483.460 | 483.460 | 483.460 | -0.22% |
Jul 30, 2025 | 484.520 | 484.520 | 484.520 | 484.520 | -0.07% |
Jul 29, 2025 | 484.850 | 484.850 | 484.850 | 480.060 | 1.00% |
Jul 28, 2025 | 480.060 | 480.060 | 480.060 | 478.680 | 0.29% |
Jul 25, 2025 | 478.680 | 478.680 | 478.680 | 475.110 | 0.75% |
Jul 24, 2025 | 475.110 | 475.110 | 475.970 | 475.110 | -0.18% |
Jul 23, 2025 | 475.970 | 475.970 | 475.970 | 475.970 | 1.36% |
Jul 22, 2025 | 469.600 | 469.600 | 469.600 | 469.600 | 0.74% |
Jul 21, 2025 | 466.160 | 466.160 | 466.160 | 466.160 | -0.95% |
Jul 18, 2025 | 470.630 | 470.630 | 473.010 | 470.630 | -0.50% |
Jul 17, 2025 | 473.010 | 473.010 | 473.010 | 473.010 | 1.33% |
Jul 16, 2025 | 466.810 | 466.810 | 466.810 | 466.810 | 0.06% |
Jul 15, 2025 | 466.530 | 466.530 | 470.210 | 466.530 | -0.78% |
Jul 14, 2025 | 470.210 | 470.210 | 470.210 | 470.210 | -0.80% |
Jul 11, 2025 | 473.990 | 473.990 | 477.810 | 473.990 | -0.80% |
Jul 10, 2025 | 477.810 | 477.810 | 477.810 | 477.810 | 1.24% |
Jul 09, 2025 | 471.960 | 471.960 | 471.960 | 471.080 | 0.19% |
Jul 08, 2025 | 471.080 | 471.080 | 471.080 | 468.810 | 0.48% |
Highest: 484.850 | Lowest: 466.160 | Difference: 18.690 | Average: 474.437 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review