
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 484.200 | 484.200 | 484.200 | 484.200 | 0.11% |
Oct 15, 2025 | 483.650 | 483.650 | 483.650 | 483.650 | 0.15% |
Oct 14, 2025 | 482.910 | 482.910 | 482.910 | 482.910 | -0.14% |
Oct 13, 2025 | 483.580 | 483.580 | 483.580 | 479.930 | 0.76% |
Oct 10, 2025 | 479.930 | 479.930 | 479.930 | 479.930 | -1.40% |
Oct 09, 2025 | 486.750 | 486.750 | 488.670 | 486.750 | -0.39% |
Oct 08, 2025 | 488.670 | 488.670 | 488.670 | 488.670 | 0.77% |
Oct 07, 2025 | 484.960 | 484.960 | 488.450 | 484.960 | -0.71% |
Oct 06, 2025 | 488.450 | 488.450 | 488.450 | 488.450 | -0.14% |
Oct 03, 2025 | 489.120 | 489.120 | 489.120 | 485.850 | 0.67% |
Oct 02, 2025 | 485.850 | 485.850 | 485.850 | 485.850 | 0.68% |
Oct 01, 2025 | 482.570 | 482.570 | 482.570 | 474.100 | 1.79% |
Sep 30, 2025 | 474.100 | 474.100 | 474.100 | 474.100 | 1.11% |
Sep 29, 2025 | 468.890 | 468.890 | 469.280 | 468.890 | -0.08% |
Sep 26, 2025 | 469.280 | 469.280 | 469.280 | 469.280 | 0.59% |
Sep 25, 2025 | 466.540 | 466.540 | 466.540 | 466.540 | -0.84% |
Sep 24, 2025 | 470.480 | 470.480 | 474.480 | 470.480 | -0.84% |
Sep 23, 2025 | 474.480 | 474.480 | 476.050 | 474.480 | -0.33% |
Sep 22, 2025 | 476.050 | 476.050 | 476.050 | 476.050 | -0.22% |
Sep 19, 2025 | 477.100 | 477.100 | 479.320 | 477.100 | -0.46% |
Highest: 489.120 | Lowest: 466.540 | Difference: 22.580 | Average: 479.878 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review