
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 484.250 | 484.250 | 484.250 | 484.250 | -0.34% |
Aug 27, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | 0.24% |
Aug 26, 2025 | 484.740 | 484.740 | 484.740 | 484.740 | 0.18% |
Aug 25, 2025 | 483.850 | 483.850 | 488.680 | 483.850 | -0.99% |
Aug 22, 2025 | 488.680 | 488.680 | 488.680 | 488.680 | 1.31% |
Aug 21, 2025 | 482.370 | 482.370 | 482.370 | 482.370 | -0.48% |
Aug 20, 2025 | 484.720 | 484.720 | 485.920 | 484.720 | -0.25% |
Aug 19, 2025 | 485.920 | 485.920 | 485.920 | 481.650 | 0.89% |
Aug 18, 2025 | 481.650 | 481.650 | 481.650 | 481.520 | 0.03% |
Aug 15, 2025 | 481.520 | 481.520 | 484.200 | 481.520 | -0.55% |
Aug 14, 2025 | 484.200 | 484.200 | 486.060 | 484.200 | -0.38% |
Aug 13, 2025 | 486.060 | 486.060 | 486.060 | 486.060 | 0.58% |
Aug 12, 2025 | 483.260 | 483.260 | 483.260 | 483.260 | 1.33% |
Aug 11, 2025 | 476.900 | 476.900 | 476.900 | 476.900 | 0.39% |
Aug 08, 2025 | 475.030 | 475.030 | 475.660 | 475.030 | -0.13% |
Aug 07, 2025 | 475.660 | 475.660 | 475.660 | 473.030 | 0.56% |
Aug 06, 2025 | 473.030 | 473.030 | 476.720 | 473.030 | -0.77% |
Aug 05, 2025 | 476.720 | 476.720 | 476.720 | 474.440 | 0.48% |
Aug 04, 2025 | 474.440 | 474.440 | 474.440 | 471.760 | 0.57% |
Aug 01, 2025 | 471.760 | 471.760 | 483.460 | 471.760 | -2.42% |
Jul 31, 2025 | 483.460 | 483.460 | 483.460 | 483.460 | -0.22% |
Jul 30, 2025 | 484.520 | 484.520 | 484.520 | 484.520 | -0.07% |
Jul 29, 2025 | 484.850 | 484.850 | 484.850 | 480.060 | 1.00% |
Highest: 488.680 | Lowest: 471.760 | Difference: 16.920 | Average: 481.457 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review