
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 438.680 | 438.680 | 438.680 | 438.680 | -0.72% |
Apr 24, 2025 | 441.870 | 441.870 | 441.870 | 435.000 | 1.58% |
Apr 23, 2025 | 435.000 | 435.000 | 435.000 | 426.400 | 2.02% |
Apr 22, 2025 | 426.400 | 426.400 | 426.960 | 426.400 | -0.13% |
Apr 17, 2025 | 426.960 | 426.960 | 426.960 | 426.960 | 0.27% |
Apr 16, 2025 | 425.820 | 425.820 | 430.090 | 425.820 | -0.99% |
Apr 15, 2025 | 430.090 | 430.090 | 430.090 | 429.110 | 0.23% |
Apr 14, 2025 | 429.110 | 429.110 | 429.110 | 429.110 | 1.54% |
Apr 11, 2025 | 422.610 | 422.610 | 422.610 | 419.100 | 0.84% |
Apr 10, 2025 | 419.100 | 419.100 | 419.100 | 419.100 | -2.16% |
Apr 09, 2025 | 428.370 | 428.370 | 428.370 | 411.070 | 4.21% |
Apr 08, 2025 | 411.070 | 411.070 | 413.990 | 411.070 | -0.71% |
Apr 07, 2025 | 413.990 | 413.990 | 413.990 | 413.990 | -1.81% |
Apr 04, 2025 | 421.630 | 421.630 | 421.630 | 421.630 | -3.94% |
Apr 03, 2025 | 438.920 | 438.920 | 438.920 | 438.920 | -5.42% |
Apr 02, 2025 | 464.090 | 464.090 | 464.090 | 461.970 | 0.46% |
Apr 01, 2025 | 461.970 | 461.970 | 462.090 | 461.970 | -0.03% |
Mar 31, 2025 | 462.090 | 462.090 | 462.840 | 462.090 | -0.16% |
Mar 28, 2025 | 462.840 | 462.840 | 471.410 | 462.840 | -1.82% |
Highest: 471.410 | Lowest: 411.070 | Difference: 60.340 | Average: 434.769 | Change %: -6.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review