Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Robeco Sustainable Water M2-eur Capitalisation (0P0001KWL3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
438.680 -3.190    -0.72%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU2146192617 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.48B
RobecoSAM Sustainable Water Equities M2 EUR 438.680 -3.190 -0.72%

0P0001KWL3 Historical Data

 
Get free historical data for 0P0001KWL3 fund. You'll find the end of day price of the Robeco Sustainable Water M2-eur Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 438.680 438.680 438.680 438.680 -0.72%
Apr 24, 2025 441.870 441.870 441.870 435.000 1.58%
Apr 23, 2025 435.000 435.000 435.000 426.400 2.02%
Apr 22, 2025 426.400 426.400 426.960 426.400 -0.13%
Apr 17, 2025 426.960 426.960 426.960 426.960 0.27%
Apr 16, 2025 425.820 425.820 430.090 425.820 -0.99%
Apr 15, 2025 430.090 430.090 430.090 429.110 0.23%
Apr 14, 2025 429.110 429.110 429.110 429.110 1.54%
Apr 11, 2025 422.610 422.610 422.610 419.100 0.84%
Apr 10, 2025 419.100 419.100 419.100 419.100 -2.16%
Apr 09, 2025 428.370 428.370 428.370 411.070 4.21%
Apr 08, 2025 411.070 411.070 413.990 411.070 -0.71%
Apr 07, 2025 413.990 413.990 413.990 413.990 -1.81%
Apr 04, 2025 421.630 421.630 421.630 421.630 -3.94%
Apr 03, 2025 438.920 438.920 438.920 438.920 -5.42%
Apr 02, 2025 464.090 464.090 464.090 461.970 0.46%
Apr 01, 2025 461.970 461.970 462.090 461.970 -0.03%
Mar 31, 2025 462.090 462.090 462.840 462.090 -0.16%
Mar 28, 2025 462.840 462.840 471.410 462.840 -1.82%
Highest: 471.410 Lowest: 411.070 Difference: 60.340 Average: 434.769 Change %: -6.943
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWL3 Comments

Write your thoughts about Robeco Sustainable Water M2-eur Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email