
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 725.600 | 725.600 | 725.600 | 725.600 | 0.34% |
May 26, 2025 | 723.160 | 723.160 | 723.160 | 723.160 | 0.26% |
May 23, 2025 | 721.320 | 721.320 | 721.320 | 721.320 | -0.28% |
May 22, 2025 | 723.380 | 723.380 | 724.400 | 723.380 | -0.14% |
May 21, 2025 | 724.400 | 724.400 | 725.540 | 724.400 | -0.16% |
May 20, 2025 | 725.540 | 725.540 | 725.540 | 725.540 | 0.09% |
May 19, 2025 | 724.860 | 724.860 | 724.860 | 724.550 | 0.04% |
May 16, 2025 | 724.550 | 724.550 | 724.550 | 723.610 | 0.13% |
May 15, 2025 | 723.610 | 723.610 | 723.610 | 722.550 | 0.15% |
May 14, 2025 | 722.550 | 722.550 | 723.600 | 722.550 | -0.15% |
May 13, 2025 | 723.600 | 723.600 | 723.600 | 722.190 | 0.20% |
May 12, 2025 | 722.190 | 722.190 | 722.190 | 722.190 | 1.11% |
May 07, 2025 | 714.260 | 714.260 | 714.260 | 714.260 | 0.03% |
May 06, 2025 | 714.030 | 714.030 | 715.290 | 714.030 | -0.18% |
May 05, 2025 | 715.290 | 715.290 | 715.290 | 714.390 | 0.13% |
May 02, 2025 | 714.390 | 714.390 | 714.390 | 714.390 | 0.75% |
Apr 30, 2025 | 709.080 | 709.080 | 709.080 | 709.080 | 0.15% |
Apr 29, 2025 | 708.020 | 708.020 | 708.020 | 708.020 | 0.21% |
Apr 28, 2025 | 706.540 | 706.540 | 706.540 | 706.540 | 0.05% |
Apr 25, 2025 | 706.210 | 706.210 | 706.210 | 704.670 | 0.22% |
Highest: 725.600 | Lowest: 704.670 | Difference: 20.930 | Average: 718.629 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review