
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 708.020 | 708.020 | 708.020 | 708.020 | 0.21% |
Apr 28, 2025 | 706.540 | 706.540 | 706.540 | 706.540 | 0.05% |
Apr 25, 2025 | 706.210 | 706.210 | 706.210 | 704.670 | 0.22% |
Apr 24, 2025 | 704.670 | 704.670 | 704.670 | 704.670 | 0.36% |
Apr 23, 2025 | 702.140 | 702.140 | 702.140 | 697.470 | 0.67% |
Apr 22, 2025 | 697.470 | 697.470 | 697.470 | 696.800 | 0.10% |
Apr 17, 2025 | 696.800 | 696.800 | 696.800 | 696.800 | 0.01% |
Apr 16, 2025 | 696.730 | 696.730 | 696.730 | 696.730 | -0.10% |
Apr 15, 2025 | 697.440 | 697.440 | 697.440 | 695.410 | 0.29% |
Apr 14, 2025 | 695.410 | 695.410 | 695.410 | 691.730 | 0.53% |
Apr 11, 2025 | 691.730 | 691.730 | 691.730 | 691.730 | -0.00% |
Apr 10, 2025 | 691.740 | 691.740 | 691.740 | 687.730 | 0.58% |
Apr 09, 2025 | 687.730 | 687.730 | 687.730 | 685.240 | 0.36% |
Apr 08, 2025 | 685.240 | 685.240 | 685.240 | 683.530 | 0.25% |
Apr 07, 2025 | 683.530 | 683.530 | 693.690 | 683.530 | -1.46% |
Apr 04, 2025 | 693.690 | 693.690 | 707.440 | 693.690 | -1.94% |
Apr 03, 2025 | 707.440 | 707.440 | 716.410 | 707.440 | -1.25% |
Apr 02, 2025 | 716.410 | 716.410 | 716.410 | 715.940 | 0.07% |
Apr 01, 2025 | 715.940 | 715.940 | 715.940 | 715.940 | 0.25% |
Highest: 716.410 | Lowest: 683.530 | Difference: 32.880 | Average: 699.204 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review