
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,268.612 | 1,268.612 | 1,269.154 | 1,268.612 | -0.04% |
Aug 28, 2025 | 1,269.154 | 1,269.154 | 1,269.154 | 1,269.154 | 0.03% |
Aug 27, 2025 | 1,268.731 | 1,268.731 | 1,268.731 | 1,268.483 | 0.02% |
Aug 26, 2025 | 1,268.483 | 1,268.483 | 1,268.483 | 1,268.060 | 0.03% |
Aug 22, 2025 | 1,268.060 | 1,268.060 | 1,268.060 | 1,268.060 | -0.06% |
Aug 21, 2025 | 1,268.797 | 1,268.797 | 1,270.407 | 1,268.797 | -0.13% |
Aug 20, 2025 | 1,270.407 | 1,270.407 | 1,270.407 | 1,270.063 | 0.03% |
Aug 19, 2025 | 1,270.063 | 1,270.063 | 1,270.407 | 1,270.063 | -0.03% |
Aug 18, 2025 | 1,270.407 | 1,270.407 | 1,270.407 | 1,270.407 | -0.03% |
Aug 14, 2025 | 1,270.834 | 1,270.834 | 1,270.834 | 1,270.398 | 0.03% |
Aug 13, 2025 | 1,270.398 | 1,270.398 | 1,270.398 | 1,269.027 | 0.11% |
Aug 12, 2025 | 1,269.027 | 1,269.027 | 1,269.041 | 1,268.655 | -0.00% |
Aug 11, 2025 | 1,269.041 | 1,269.041 | 1,269.041 | 1,268.655 | 0.03% |
Aug 08, 2025 | 1,268.655 | 1,268.655 | 1,268.655 | 1,268.655 | 0.02% |
Aug 07, 2025 | 1,268.450 | 1,268.450 | 1,268.450 | 1,268.450 | 0.01% |
Aug 06, 2025 | 1,268.311 | 1,268.311 | 1,268.311 | 1,267.779 | 0.04% |
Aug 05, 2025 | 1,267.779 | 1,267.779 | 1,267.779 | 1,267.052 | 0.06% |
Aug 04, 2025 | 1,267.052 | 1,267.052 | 1,267.052 | 1,266.623 | 0.03% |
Aug 01, 2025 | 1,266.623 | 1,266.623 | 1,266.792 | 1,266.623 | -0.01% |
Highest: 1,270.834 | Lowest: 1,266.623 | Difference: 4.210 | Average: 1,268.889 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review