
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,255.592 | 1,255.592 | 1,256.036 | 1,255.592 | -0.04% |
Jun 26, 2025 | 1,256.036 | 1,256.036 | 1,256.302 | 1,256.036 | -0.02% |
Jun 25, 2025 | 1,256.302 | 1,256.302 | 1,256.302 | 1,256.157 | 0.01% |
Jun 24, 2025 | 1,256.157 | 1,256.157 | 1,256.157 | 1,254.391 | 0.14% |
Jun 20, 2025 | 1,254.391 | 1,254.391 | 1,254.391 | 1,254.308 | 0.01% |
Jun 19, 2025 | 1,254.308 | 1,254.308 | 1,254.619 | 1,254.308 | -0.02% |
Jun 18, 2025 | 1,254.619 | 1,254.619 | 1,254.990 | 1,254.619 | -0.03% |
Jun 17, 2025 | 1,254.990 | 1,254.990 | 1,254.990 | 1,254.473 | 0.04% |
Jun 16, 2025 | 1,254.473 | 1,254.473 | 1,254.473 | 1,254.473 | -0.02% |
Jun 13, 2025 | 1,254.774 | 1,254.774 | 1,256.340 | 1,254.774 | -0.12% |
Jun 12, 2025 | 1,256.340 | 1,256.340 | 1,256.340 | 1,255.667 | 0.05% |
Jun 11, 2025 | 1,255.667 | 1,255.667 | 1,255.667 | 1,254.819 | 0.07% |
Jun 10, 2025 | 1,254.819 | 1,254.819 | 1,254.819 | 1,254.819 | 0.18% |
Jun 06, 2025 | 1,252.516 | 1,252.516 | 1,252.516 | 1,252.516 | -0.08% |
Jun 05, 2025 | 1,253.557 | 1,253.557 | 1,253.557 | 1,252.404 | 0.09% |
Jun 04, 2025 | 1,252.404 | 1,252.404 | 1,252.404 | 1,251.503 | 0.07% |
Jun 03, 2025 | 1,251.503 | 1,251.503 | 1,251.503 | 1,251.503 | 0.08% |
Jun 02, 2025 | 1,250.473 | 1,250.473 | 1,250.473 | 1,250.473 | 0.06% |
May 30, 2025 | 1,249.751 | 1,249.751 | 1,249.751 | 1,246.637 | 0.25% |
Highest: 1,256.340 | Lowest: 1,246.637 | Difference: 9.703 | Average: 1,254.141 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review