
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 13.750 | 13.750 | 13.750 | 13.720 | 0.22% |
Jul 18, 2025 | 13.720 | 13.720 | 13.760 | 13.720 | -0.29% |
Jul 17, 2025 | 13.760 | 13.760 | 13.760 | 13.540 | 1.62% |
Jul 16, 2025 | 13.540 | 13.540 | 13.670 | 13.540 | -0.95% |
Jul 15, 2025 | 13.670 | 13.670 | 13.670 | 13.460 | 1.56% |
Jul 14, 2025 | 13.460 | 13.460 | 13.490 | 13.460 | -0.22% |
Jul 11, 2025 | 13.490 | 13.490 | 13.500 | 13.490 | -0.07% |
Jul 10, 2025 | 13.500 | 13.500 | 13.500 | 13.450 | 0.37% |
Jul 09, 2025 | 13.450 | 13.450 | 13.450 | 13.410 | 0.30% |
Jul 08, 2025 | 13.410 | 13.410 | 13.410 | 13.380 | 0.22% |
Jul 07, 2025 | 13.380 | 13.380 | 13.380 | 13.330 | 0.38% |
Jul 04, 2025 | 13.330 | 13.330 | 13.460 | 13.330 | -0.97% |
Jul 03, 2025 | 13.460 | 13.460 | 13.460 | 13.220 | 1.82% |
Jul 02, 2025 | 13.220 | 13.220 | 13.220 | 13.110 | 0.84% |
Jul 01, 2025 | 13.110 | 13.110 | 13.230 | 13.110 | -0.91% |
Jun 30, 2025 | 13.230 | 13.230 | 13.310 | 13.230 | -0.60% |
Jun 27, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.91% |
Jun 26, 2025 | 13.190 | 13.190 | 13.240 | 13.190 | -0.38% |
Jun 25, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.53% |
Jun 24, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 2.09% |
Jun 23, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.23% |
Highest: 13.760 | Lowest: 12.900 | Difference: 0.860 | Average: 13.395 | Change %: 6.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review