Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,135.410 | 2,135.410 | 2,135.410 | 2,135.410 | -0.85% |
May 29, 2024 | 2,153.810 | 2,153.810 | 2,153.810 | 2,153.810 | -0.21% |
May 28, 2024 | 2,158.360 | 2,158.360 | 2,158.360 | 2,158.360 | -0.29% |
May 24, 2024 | 2,164.740 | 2,164.740 | 2,164.740 | 2,164.740 | 0.49% |
May 23, 2024 | 2,154.150 | 2,154.150 | 2,154.150 | 2,154.150 | -0.67% |
May 22, 2024 | 2,168.650 | 2,168.650 | 2,168.650 | 2,168.650 | -0.04% |
May 21, 2024 | 2,169.460 | 2,169.460 | 2,169.460 | 2,169.460 | 0.50% |
May 17, 2024 | 2,158.740 | 2,158.740 | 2,158.740 | 2,158.740 | 0.07% |
May 16, 2024 | 2,157.200 | 2,157.200 | 2,157.200 | 2,157.200 | -0.31% |
May 15, 2024 | 2,163.890 | 2,163.890 | 2,163.890 | 2,163.890 | 0.92% |
May 14, 2024 | 2,144.110 | 2,144.110 | 2,144.110 | 2,144.110 | 0.31% |
May 13, 2024 | 2,137.550 | 2,137.550 | 2,137.550 | 2,137.550 | 0.10% |
May 30, 2024 | 2,135.410 | 2,135.410 | 2,135.410 | 2,135.410 | -0.85% |
May 29, 2024 | 2,153.810 | 2,153.810 | 2,153.810 | 2,153.810 | -0.21% |
May 28, 2024 | 2,158.360 | 2,158.360 | 2,158.360 | 2,158.360 | -0.29% |
May 24, 2024 | 2,164.740 | 2,164.740 | 2,164.740 | 2,164.740 | 0.49% |
May 23, 2024 | 2,154.150 | 2,154.150 | 2,154.150 | 2,154.150 | -0.67% |
May 22, 2024 | 2,168.650 | 2,168.650 | 2,168.650 | 2,168.650 | -0.04% |
May 21, 2024 | 2,169.460 | 2,169.460 | 2,169.460 | 2,169.460 | 0.50% |
May 17, 2024 | 2,158.740 | 2,158.740 | 2,158.740 | 2,158.740 | 0.07% |
May 16, 2024 | 2,157.200 | 2,157.200 | 2,157.200 | 2,157.200 | -0.31% |
May 15, 2024 | 2,163.890 | 2,163.890 | 2,163.890 | 2,163.890 | 0.92% |
May 14, 2024 | 2,144.110 | 2,144.110 | 2,144.110 | 2,144.110 | 0.31% |
May 13, 2024 | 2,137.550 | 2,137.550 | 2,137.550 | 2,137.550 | -0.40% |
May 10, 2024 | 2,146.040 | 2,146.040 | 2,146.040 | 2,146.040 | 0.54% |
May 08, 2024 | 2,134.490 | 2,134.490 | 2,134.490 | 2,134.490 | 0.25% |
May 07, 2024 | 2,129.100 | 2,129.100 | 2,129.100 | 2,129.100 | 0.14% |
May 06, 2024 | 2,126.180 | 2,126.180 | 2,126.180 | 2,126.180 | 0.94% |
May 03, 2024 | 2,106.290 | 2,106.290 | 2,106.290 | 2,106.290 | 0.51% |
May 02, 2024 | 2,095.680 | 2,095.680 | 2,095.680 | 2,095.680 | 0.59% |
Highest: 2,169.460 | Lowest: 2,095.680 | Difference: 73.780 | Average: 2,148.997 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review