
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,321.230 | 2,321.230 | 2,328.470 | 2,321.230 | -0.31% |
Jun 03, 2025 | 2,328.470 | 2,328.470 | 2,328.470 | 2,305.680 | 0.99% |
Jun 02, 2025 | 2,305.680 | 2,305.680 | 2,312.370 | 2,305.680 | -0.29% |
May 30, 2025 | 2,312.370 | 2,312.370 | 2,312.370 | 2,312.370 | -0.07% |
May 28, 2025 | 2,314.080 | 2,314.080 | 2,314.080 | 2,314.080 | -0.19% |
May 27, 2025 | 2,318.510 | 2,318.510 | 2,318.510 | 2,318.510 | 2.11% |
May 23, 2025 | 2,270.550 | 2,270.550 | 2,300.000 | 2,270.550 | -1.28% |
May 22, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,288.050 | 0.52% |
May 21, 2025 | 2,288.050 | 2,288.050 | 2,341.190 | 2,288.050 | -2.27% |
May 20, 2025 | 2,341.190 | 2,341.190 | 2,353.440 | 2,341.190 | -0.52% |
May 19, 2025 | 2,353.440 | 2,353.440 | 2,371.130 | 2,353.440 | -0.75% |
May 16, 2025 | 2,371.130 | 2,371.130 | 2,371.130 | 2,347.600 | 1.00% |
May 15, 2025 | 2,347.600 | 2,347.600 | 2,347.600 | 2,333.040 | 0.62% |
May 14, 2025 | 2,333.040 | 2,333.040 | 2,340.390 | 2,333.040 | -0.31% |
May 13, 2025 | 2,340.390 | 2,340.390 | 2,340.390 | 2,333.830 | 0.28% |
May 12, 2025 | 2,333.830 | 2,333.830 | 2,333.830 | 2,226.800 | 4.81% |
May 08, 2025 | 2,226.800 | 2,226.800 | 2,226.800 | 2,226.800 | 1.44% |
May 07, 2025 | 2,195.280 | 2,195.280 | 2,195.280 | 2,190.380 | 0.22% |
May 06, 2025 | 2,190.380 | 2,190.380 | 2,206.860 | 2,190.380 | -0.75% |
May 05, 2025 | 2,206.860 | 2,206.860 | 2,212.560 | 2,206.860 | -0.26% |
Highest: 2,371.130 | Lowest: 2,190.380 | Difference: 180.750 | Average: 2,299.944 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review