
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 190.700 | 190.700 | 191.210 | 190.700 | -0.27% |
Jul 30, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | 0.47% |
Jul 29, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 0.09% |
Jul 28, 2025 | 190.130 | 190.130 | 190.130 | 188.890 | 0.66% |
Jul 25, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | 0.33% |
Jul 24, 2025 | 188.270 | 188.270 | 188.270 | 187.970 | 0.16% |
Jul 23, 2025 | 187.970 | 187.970 | 187.970 | 186.570 | 0.75% |
Jul 22, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | -0.90% |
Jul 21, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.23% |
Jul 18, 2025 | 187.820 | 187.820 | 187.820 | 187.530 | 0.15% |
Jul 17, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 1.01% |
Jul 16, 2025 | 185.660 | 185.660 | 185.790 | 185.660 | -0.07% |
Jul 15, 2025 | 185.790 | 185.790 | 185.790 | 184.590 | 0.65% |
Jul 14, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 0.20% |
Jul 11, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -0.53% |
Jul 10, 2025 | 185.200 | 185.200 | 186.160 | 185.200 | -0.52% |
Jul 09, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | 0.64% |
Jul 08, 2025 | 184.970 | 184.970 | 185.060 | 184.970 | -0.05% |
Jul 07, 2025 | 185.060 | 185.060 | 186.780 | 185.060 | -0.92% |
Jul 03, 2025 | 186.780 | 186.780 | 186.780 | 184.300 | 1.35% |
Jul 02, 2025 | 184.300 | 184.300 | 184.300 | 183.000 | 0.71% |
Jul 01, 2025 | 183.000 | 183.000 | 184.820 | 183.000 | -0.98% |
Highest: 191.210 | Lowest: 183.000 | Difference: 8.210 | Average: 186.972 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review