
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | 0.07% |
Jul 29, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.02% |
Jul 28, 2025 | 110.700 | 110.700 | 110.700 | 110.580 | 0.11% |
Jul 25, 2025 | 110.580 | 110.580 | 110.640 | 110.580 | -0.05% |
Jul 24, 2025 | 110.640 | 110.640 | 110.810 | 110.640 | -0.15% |
Jul 23, 2025 | 110.810 | 110.810 | 110.980 | 110.810 | -0.15% |
Jul 22, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.04% |
Jul 21, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | -0.01% |
Jul 18, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.07% |
Jul 17, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.02% |
Jul 16, 2025 | 111.050 | 111.050 | 111.050 | 111.010 | 0.04% |
Jul 15, 2025 | 111.010 | 111.010 | 111.010 | 110.910 | 0.09% |
Jul 14, 2025 | 110.910 | 110.910 | 110.910 | 110.820 | 0.08% |
Jul 11, 2025 | 110.820 | 110.820 | 111.030 | 110.820 | -0.19% |
Jul 10, 2025 | 111.030 | 111.030 | 111.030 | 111.000 | 0.03% |
Jul 09, 2025 | 111.000 | 111.000 | 111.190 | 111.000 | -0.17% |
Jul 08, 2025 | 111.190 | 111.190 | 111.190 | 111.110 | 0.07% |
Jul 07, 2025 | 111.110 | 111.110 | 111.220 | 111.110 | -0.10% |
Jul 04, 2025 | 111.220 | 111.220 | 111.280 | 111.220 | -0.05% |
Jul 03, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 0.11% |
Jul 02, 2025 | 111.160 | 111.160 | 111.200 | 111.160 | -0.04% |
Jul 01, 2025 | 111.200 | 111.200 | 111.200 | 111.030 | 0.15% |
Highest: 111.280 | Lowest: 110.580 | Difference: 0.700 | Average: 110.957 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review