![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.20% |
Jun 28, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.06% |
Jun 27, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.21% |
Jun 26, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.07% |
Jun 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
Jun 24, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.04% |
Jun 21, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.04% |
Jun 20, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.06% |
Jun 19, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.07% |
Jun 18, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.13% |
Jun 17, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.10% |
Jun 14, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.10% |
Jun 13, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.30% |
Jun 12, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.01% |
Jun 11, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.00% |
Jun 07, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.19% |
Jun 06, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.05% |
Jun 05, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.33% |
Jun 04, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.16% |
Jun 03, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.07% |
Highest: 107.210 | Lowest: 106.190 | Difference: 1.020 | Average: 106.808 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review