Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.16% |
Oct 11, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.15% |
Oct 10, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.03% |
Oct 09, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.02% |
Oct 08, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.11% |
Oct 07, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.13% |
Oct 04, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.08% |
Oct 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -0.08% |
Oct 02, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.06% |
Oct 01, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.01% |
Sep 30, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.20% |
Sep 27, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.04% |
Sep 26, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.17% |
Sep 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.02% |
Sep 24, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.10% |
Sep 23, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.22% |
Sep 20, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | 0.18% |
Sep 19, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.29% |
Sep 18, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.11% |
Sep 17, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.09% |
Sep 16, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 0.06% |
Highest: 127.630 | Lowest: 126.640 | Difference: 0.990 | Average: 127.186 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review