Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | -0.01% |
Jun 26, 2024 | 23.025 | 23.025 | 23.025 | 23.025 | -0.23% |
Jun 25, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | 0.33% |
Jun 24, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | -0.21% |
Jun 21, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.17% |
Jun 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.50% |
Jun 19, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | -0.29% |
Jun 18, 2024 | 23.041 | 23.041 | 23.041 | 23.041 | 0.06% |
Jun 17, 2024 | 23.028 | 23.028 | 23.028 | 23.028 | 0.10% |
Jun 14, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.18% |
Jun 13, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | -0.44% |
Jun 12, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.79% |
Jun 11, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | -0.29% |
Jun 10, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 0.22% |
Jun 07, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | 0.33% |
Jun 06, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | 0.55% |
Jun 05, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 1.76% |
Jun 04, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | -0.41% |
Jun 03, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | 0.13% |
May 31, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.11% |
May 30, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | -0.95% |
May 29, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.74% |
Highest: 23.090 | Lowest: 22.306 | Difference: 0.784 | Average: 22.845 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review