
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.53% |
Apr 24, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | 0.96% |
Apr 23, 2025 | 20.526 | 20.526 | 20.526 | 20.108 | 2.08% |
Apr 22, 2025 | 20.108 | 20.108 | 20.155 | 20.108 | -0.24% |
Apr 17, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | -1.29% |
Apr 16, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -1.51% |
Apr 15, 2025 | 20.731 | 20.731 | 20.731 | 20.600 | 0.63% |
Apr 14, 2025 | 20.600 | 20.600 | 20.600 | 20.383 | 1.07% |
Apr 11, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | 0.11% |
Apr 10, 2025 | 20.360 | 20.360 | 20.360 | 20.260 | 0.49% |
Apr 09, 2025 | 20.260 | 20.260 | 20.260 | 19.822 | 2.21% |
Apr 08, 2025 | 19.822 | 19.822 | 19.822 | 19.608 | 1.09% |
Apr 07, 2025 | 19.608 | 19.608 | 19.930 | 19.608 | -1.61% |
Apr 04, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -4.01% |
Apr 03, 2025 | 20.762 | 20.762 | 21.691 | 20.762 | -4.28% |
Apr 02, 2025 | 21.691 | 21.691 | 21.726 | 21.691 | -0.16% |
Apr 01, 2025 | 21.726 | 21.726 | 21.726 | 21.546 | 0.84% |
Mar 31, 2025 | 21.546 | 21.546 | 21.669 | 21.546 | -0.57% |
Mar 28, 2025 | 21.669 | 21.669 | 22.048 | 21.669 | -1.72% |
Highest: 22.048 | Lowest: 19.608 | Difference: 2.440 | Average: 20.624 | Change %: -5.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review