
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.212 | 22.212 | 22.212 | 22.172 | 0.18% |
Jun 03, 2025 | 22.172 | 22.172 | 22.172 | 22.056 | 0.53% |
Jun 02, 2025 | 22.056 | 22.056 | 22.082 | 22.056 | -0.12% |
May 30, 2025 | 22.082 | 22.082 | 22.082 | 22.082 | -0.31% |
May 28, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | -0.41% |
May 27, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 1.14% |
May 26, 2025 | 21.991 | 21.991 | 22.135 | 21.836 | 0.71% |
May 23, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | -1.35% |
May 22, 2025 | 22.135 | 22.135 | 22.135 | 22.135 | -0.35% |
May 21, 2025 | 22.213 | 22.213 | 22.213 | 22.213 | -1.01% |
May 20, 2025 | 22.439 | 22.439 | 22.439 | 22.356 | 0.37% |
May 19, 2025 | 22.356 | 22.356 | 22.360 | 22.356 | -0.02% |
May 16, 2025 | 22.360 | 22.360 | 22.360 | 22.223 | 0.62% |
May 15, 2025 | 22.223 | 22.223 | 22.223 | 22.223 | -0.33% |
May 14, 2025 | 22.296 | 22.296 | 22.397 | 22.296 | -0.45% |
May 13, 2025 | 22.397 | 22.397 | 22.397 | 22.290 | 0.48% |
May 12, 2025 | 22.290 | 22.290 | 22.290 | 21.507 | 3.64% |
May 08, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | 0.86% |
May 07, 2025 | 21.323 | 21.323 | 21.464 | 21.323 | -0.66% |
May 06, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | -0.65% |
Highest: 22.439 | Lowest: 21.323 | Difference: 1.116 | Average: 22.087 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review