
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 173.270 | 173.270 | 173.270 | 172.070 | 0.70% |
May 07, 2025 | 172.070 | 172.070 | 172.070 | 171.200 | 0.51% |
May 06, 2025 | 171.200 | 171.200 | 172.610 | 171.200 | -0.82% |
May 05, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.39% |
May 02, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 1.73% |
Apr 30, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.30% |
Apr 29, 2025 | 169.840 | 169.840 | 169.840 | 168.820 | 0.60% |
Apr 28, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.37% |
Apr 25, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | -0.33% |
Apr 24, 2025 | 168.760 | 168.760 | 168.760 | 165.920 | 1.71% |
Apr 23, 2025 | 165.920 | 165.920 | 165.920 | 164.530 | 0.84% |
Apr 22, 2025 | 164.530 | 164.530 | 164.530 | 163.790 | 0.45% |
Apr 17, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | -0.01% |
Apr 16, 2025 | 163.800 | 163.800 | 165.810 | 163.800 | -1.21% |
Apr 15, 2025 | 165.810 | 165.810 | 166.130 | 165.810 | -0.19% |
Apr 14, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.87% |
Apr 11, 2025 | 164.690 | 164.690 | 164.690 | 162.330 | 1.45% |
Apr 10, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -3.29% |
Apr 09, 2025 | 167.860 | 167.860 | 167.860 | 156.660 | 7.15% |
Highest: 173.290 | Lowest: 156.660 | Difference: 16.630 | Average: 168.067 | Change %: 10.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review