
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | -0.90% |
May 27, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 1.75% |
May 23, 2025 | 174.930 | 174.930 | 175.740 | 174.930 | -0.46% |
May 22, 2025 | 175.740 | 175.740 | 176.430 | 175.740 | -0.39% |
May 21, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -1.83% |
May 20, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | -0.33% |
May 19, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | 0.10% |
May 16, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | 0.88% |
May 15, 2025 | 178.550 | 178.550 | 178.550 | 177.260 | 0.73% |
May 14, 2025 | 177.260 | 177.260 | 178.380 | 177.260 | -0.63% |
May 13, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -0.05% |
May 12, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | 2.88% |
May 09, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 0.12% |
May 08, 2025 | 173.270 | 173.270 | 173.270 | 172.070 | 0.70% |
May 07, 2025 | 172.070 | 172.070 | 172.070 | 171.200 | 0.51% |
May 06, 2025 | 171.200 | 171.200 | 172.610 | 171.200 | -0.82% |
May 05, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.39% |
May 02, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 1.73% |
Apr 30, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.30% |
Highest: 180.300 | Lowest: 170.350 | Difference: 9.950 | Average: 175.819 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review