
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 163.800 | 163.800 | 165.810 | 163.800 | -1.21% |
Apr 15, 2025 | 165.810 | 165.810 | 166.130 | 165.810 | -0.19% |
Apr 14, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.87% |
Apr 11, 2025 | 164.690 | 164.690 | 164.690 | 162.330 | 1.45% |
Apr 10, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -3.29% |
Apr 09, 2025 | 167.860 | 167.860 | 167.860 | 156.660 | 7.15% |
Apr 08, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -1.39% |
Apr 07, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | -0.81% |
Apr 04, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | -5.72% |
Apr 03, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -4.21% |
Apr 02, 2025 | 177.350 | 177.350 | 177.350 | 176.120 | 0.70% |
Apr 01, 2025 | 176.120 | 176.120 | 176.340 | 176.120 | -0.12% |
Mar 31, 2025 | 176.340 | 176.340 | 176.340 | 175.030 | 0.75% |
Mar 28, 2025 | 175.030 | 175.030 | 177.500 | 175.030 | -1.39% |
Mar 27, 2025 | 177.500 | 177.500 | 177.940 | 177.500 | -0.25% |
Mar 26, 2025 | 177.940 | 177.940 | 178.480 | 177.940 | -0.30% |
Mar 25, 2025 | 178.480 | 178.480 | 178.930 | 178.480 | -0.25% |
Mar 24, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | 1.37% |
Mar 21, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.51% |
Mar 20, 2025 | 177.420 | 177.420 | 177.940 | 177.420 | -0.29% |
Mar 19, 2025 | 177.940 | 177.940 | 177.940 | 176.670 | 0.72% |
Highest: 178.930 | Lowest: 156.660 | Difference: 22.270 | Average: 170.750 | Change %: -7.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review