Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Robeco Bp Us Premium Equities Y $ (0P0001KJKE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.270 +1.200    +0.70%
08/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU2216803838 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.48B
Robeco BP US Premium Equities Y USD 173.270 +1.200 +0.70%

0P0001KJKE Historical Data

 
Get free historical data for 0P0001KJKE fund. You'll find the end of day price of the Robeco Bp Us Premium Equities Y $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 173.270 173.270 173.270 172.070 0.70%
May 07, 2025 172.070 172.070 172.070 171.200 0.51%
May 06, 2025 171.200 171.200 172.610 171.200 -0.82%
May 05, 2025 172.610 172.610 172.610 172.610 -0.39%
May 02, 2025 173.290 173.290 173.290 173.290 1.73%
Apr 30, 2025 170.350 170.350 170.350 170.350 0.30%
Apr 29, 2025 169.840 169.840 169.840 168.820 0.60%
Apr 28, 2025 168.820 168.820 168.820 168.820 0.37%
Apr 25, 2025 168.200 168.200 168.200 168.200 -0.33%
Apr 24, 2025 168.760 168.760 168.760 165.920 1.71%
Apr 23, 2025 165.920 165.920 165.920 164.530 0.84%
Apr 22, 2025 164.530 164.530 164.530 163.790 0.45%
Apr 17, 2025 163.790 163.790 163.790 163.790 -0.01%
Apr 16, 2025 163.800 163.800 165.810 163.800 -1.21%
Apr 15, 2025 165.810 165.810 166.130 165.810 -0.19%
Apr 14, 2025 166.130 166.130 166.130 166.130 0.87%
Apr 11, 2025 164.690 164.690 164.690 162.330 1.45%
Apr 10, 2025 162.330 162.330 162.330 162.330 -3.29%
Apr 09, 2025 167.860 167.860 167.860 156.660 7.15%
Highest: 173.290 Lowest: 156.660 Difference: 16.630 Average: 168.067 Change %: 10.603
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KJKE Comments

Write your thoughts about Robeco Bp Us Premium Equities Y $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email