Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Robeco Bp Us Premium Equities Y $ (0P0001KJKE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.400 -1.600    -0.90%
28/05 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU2216803838 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.62B
Robeco BP US Premium Equities Y USD 176.400 -1.600 -0.90%

0P0001KJKE Historical Data

 
Get free historical data for 0P0001KJKE fund. You'll find the end of day price of the Robeco Bp Us Premium Equities Y $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 30/05/2025
 
Date Price Open High Low Change %
May 28, 2025 176.400 176.400 176.400 176.400 -0.90%
May 27, 2025 178.000 178.000 178.000 178.000 1.75%
May 23, 2025 174.930 174.930 175.740 174.930 -0.46%
May 22, 2025 175.740 175.740 176.430 175.740 -0.39%
May 21, 2025 176.430 176.430 176.430 176.430 -1.83%
May 20, 2025 179.710 179.710 179.710 179.710 -0.33%
May 19, 2025 180.300 180.300 180.300 180.300 0.10%
May 16, 2025 180.120 180.120 180.120 180.120 0.88%
May 15, 2025 178.550 178.550 178.550 177.260 0.73%
May 14, 2025 177.260 177.260 178.380 177.260 -0.63%
May 13, 2025 178.380 178.380 178.380 178.380 -0.05%
May 12, 2025 178.470 178.470 178.470 178.470 2.88%
May 09, 2025 173.480 173.480 173.480 173.480 0.12%
May 08, 2025 173.270 173.270 173.270 172.070 0.70%
May 07, 2025 172.070 172.070 172.070 171.200 0.51%
May 06, 2025 171.200 171.200 172.610 171.200 -0.82%
May 05, 2025 172.610 172.610 172.610 172.610 -0.39%
May 02, 2025 173.290 173.290 173.290 173.290 1.73%
Apr 30, 2025 170.350 170.350 170.350 170.350 0.30%
Highest: 180.300 Lowest: 170.350 Difference: 9.950 Average: 175.819 Change %: 3.862
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KJKE Comments

Write your thoughts about Robeco Bp Us Premium Equities Y $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email