
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Apr 18, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Apr 17, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Apr 16, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.30% |
Apr 15, 2025 | 1.341 | 1.341 | 1.341 | 1.320 | 1.59% |
Apr 14, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 2.64% |
Apr 11, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.47% |
Apr 10, 2025 | 1.280 | 1.280 | 1.280 | 1.237 | 3.48% |
Apr 09, 2025 | 1.237 | 1.237 | 1.276 | 1.237 | -3.06% |
Apr 08, 2025 | 1.276 | 1.276 | 1.276 | 1.236 | 3.24% |
Apr 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -3.89% |
Apr 04, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -4.67% |
Apr 03, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -1.82% |
Apr 02, 2025 | 1.374 | 1.374 | 1.376 | 1.374 | -0.15% |
Apr 01, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.73% |
Mar 31, 2025 | 1.366 | 1.366 | 1.387 | 1.366 | -1.51% |
Mar 28, 2025 | 1.387 | 1.387 | 1.390 | 1.387 | -0.22% |
Mar 27, 2025 | 1.390 | 1.390 | 1.393 | 1.390 | -0.22% |
Mar 26, 2025 | 1.393 | 1.393 | 1.393 | 1.388 | 0.36% |
Mar 25, 2025 | 1.388 | 1.388 | 1.388 | 1.382 | 0.43% |
Mar 24, 2025 | 1.382 | 1.382 | 1.385 | 1.382 | -0.22% |
Highest: 1.393 | Lowest: 1.236 | Difference: 0.157 | Average: 1.336 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review