
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.380 | 10.380 | 10.380 | 10.370 | 0.10% |
Jul 17, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.88% |
Jul 16, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Jul 15, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.96% |
Jul 14, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.10% |
Jul 11, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.86% |
Jul 10, 2025 | 10.460 | 10.460 | 10.460 | 10.440 | 0.19% |
Jul 09, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.29% |
Jul 08, 2025 | 10.410 | 10.410 | 10.410 | 10.370 | 0.39% |
Jul 07, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.77% |
Jul 03, 2025 | 10.450 | 10.450 | 10.450 | 10.410 | 0.38% |
Jul 02, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Jul 01, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.39% |
Jun 30, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.39% |
Jun 27, 2025 | 10.330 | 10.330 | 10.330 | 10.280 | 0.49% |
Jun 26, 2025 | 10.280 | 10.280 | 10.280 | 10.170 | 1.08% |
Jun 25, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jun 24, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 1.70% |
Jun 20, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.60% |
Jun 18, 2025 | 10.060 | 10.060 | 10.060 | 10.050 | 0.10% |
Highest: 10.460 | Lowest: 10.000 | Difference: 0.460 | Average: 10.319 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review