
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 114.761 | 114.761 | 114.942 | 114.761 | -0.16% |
Jun 04, 2025 | 114.942 | 114.942 | 114.942 | 114.882 | 0.05% |
Jun 03, 2025 | 114.882 | 114.882 | 114.882 | 114.731 | 0.13% |
Jun 02, 2025 | 114.731 | 114.731 | 114.773 | 114.731 | -0.04% |
May 30, 2025 | 114.773 | 114.773 | 114.773 | 114.773 | 0.26% |
May 28, 2025 | 114.473 | 114.473 | 114.473 | 114.473 | 0.01% |
May 27, 2025 | 114.458 | 114.458 | 114.458 | 114.458 | 0.23% |
May 26, 2025 | 114.192 | 114.192 | 114.192 | 114.056 | 0.12% |
May 23, 2025 | 114.056 | 114.056 | 114.056 | 113.852 | 0.18% |
May 22, 2025 | 113.852 | 113.852 | 113.899 | 113.852 | -0.04% |
May 21, 2025 | 113.899 | 113.899 | 114.102 | 113.899 | -0.18% |
May 20, 2025 | 114.102 | 114.102 | 114.128 | 114.102 | -0.02% |
May 19, 2025 | 114.128 | 114.128 | 114.128 | 114.102 | 0.02% |
May 16, 2025 | 114.102 | 114.102 | 114.102 | 113.801 | 0.26% |
May 15, 2025 | 113.801 | 113.801 | 113.801 | 113.640 | 0.14% |
May 14, 2025 | 113.640 | 113.640 | 113.753 | 113.640 | -0.10% |
May 13, 2025 | 113.753 | 113.753 | 113.753 | 113.720 | 0.03% |
May 12, 2025 | 113.720 | 113.720 | 113.779 | 113.720 | -0.05% |
May 08, 2025 | 113.779 | 113.779 | 113.779 | 113.779 | -0.00% |
May 07, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.24% |
Highest: 114.942 | Lowest: 113.640 | Difference: 1.302 | Average: 114.191 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review