
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 115.419 | 115.419 | 115.419 | 115.395 | 0.02% |
Jun 25, 2025 | 115.395 | 115.395 | 115.456 | 115.395 | -0.05% |
Jun 24, 2025 | 115.456 | 115.456 | 115.456 | 115.456 | 0.24% |
Jun 20, 2025 | 115.176 | 115.176 | 115.176 | 115.176 | -0.00% |
Jun 19, 2025 | 115.178 | 115.178 | 115.178 | 115.178 | -0.01% |
Jun 17, 2025 | 115.194 | 115.194 | 115.221 | 115.194 | -0.02% |
Jun 16, 2025 | 115.221 | 115.221 | 115.221 | 115.150 | 0.06% |
Jun 13, 2025 | 115.150 | 115.150 | 115.464 | 115.150 | -0.27% |
Jun 12, 2025 | 115.464 | 115.464 | 115.464 | 115.335 | 0.11% |
Jun 11, 2025 | 115.335 | 115.335 | 115.335 | 115.287 | 0.04% |
Jun 10, 2025 | 115.287 | 115.287 | 115.287 | 115.287 | 0.34% |
Jun 06, 2025 | 114.899 | 114.899 | 114.899 | 114.761 | 0.12% |
Jun 05, 2025 | 114.761 | 114.761 | 114.942 | 114.761 | -0.16% |
Jun 04, 2025 | 114.942 | 114.942 | 114.942 | 114.882 | 0.05% |
Jun 03, 2025 | 114.882 | 114.882 | 114.882 | 114.731 | 0.13% |
Jun 02, 2025 | 114.731 | 114.731 | 114.773 | 114.731 | -0.04% |
May 30, 2025 | 114.773 | 114.773 | 114.773 | 114.773 | 0.26% |
May 28, 2025 | 114.473 | 114.473 | 114.473 | 114.473 | 0.01% |
May 27, 2025 | 114.458 | 114.458 | 114.458 | 114.458 | 0.23% |
May 26, 2025 | 114.192 | 114.192 | 114.192 | 114.056 | 0.12% |
Highest: 115.464 | Lowest: 114.056 | Difference: 1.408 | Average: 115.019 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review