
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -0.36% |
Aug 28, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -0.26% |
Aug 27, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | 0.24% |
Aug 26, 2025 | 125.660 | 125.660 | 126.350 | 125.660 | -0.55% |
Aug 25, 2025 | 126.350 | 126.350 | 126.350 | 125.080 | 1.02% |
Aug 22, 2025 | 125.080 | 125.080 | 125.080 | 125.050 | 0.02% |
Aug 21, 2025 | 125.050 | 125.050 | 126.070 | 125.050 | -0.81% |
Aug 20, 2025 | 126.070 | 126.070 | 126.070 | 124.690 | 1.11% |
Aug 19, 2025 | 124.690 | 124.690 | 124.900 | 124.690 | -0.17% |
Aug 18, 2025 | 124.900 | 124.900 | 127.200 | 124.900 | -1.81% |
Aug 14, 2025 | 127.200 | 127.200 | 127.200 | 125.250 | 1.56% |
Aug 13, 2025 | 125.250 | 125.250 | 125.250 | 124.420 | 0.67% |
Aug 12, 2025 | 124.420 | 124.420 | 124.420 | 124.040 | 0.31% |
Aug 11, 2025 | 124.040 | 124.040 | 124.320 | 124.040 | -0.23% |
Aug 08, 2025 | 124.320 | 124.320 | 124.320 | 123.710 | 0.49% |
Aug 07, 2025 | 123.710 | 123.710 | 123.710 | 123.240 | 0.38% |
Aug 06, 2025 | 123.240 | 123.240 | 123.240 | 122.690 | 0.45% |
Aug 05, 2025 | 122.690 | 122.690 | 122.690 | 121.330 | 1.12% |
Aug 04, 2025 | 121.330 | 121.330 | 122.450 | 121.330 | -0.91% |
Aug 01, 2025 | 122.450 | 122.450 | 123.080 | 122.450 | -0.51% |
Jul 31, 2025 | 123.080 | 123.080 | 123.080 | 123.040 | 0.03% |
Jul 30, 2025 | 123.040 | 123.040 | 123.040 | 122.800 | 0.20% |
Jul 29, 2025 | 122.800 | 122.800 | 122.800 | 122.710 | 0.07% |
Highest: 127.200 | Lowest: 121.330 | Difference: 5.870 | Average: 124.441 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review