Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -2.02% |
Jun 12, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.49% |
Jun 11, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | -0.18% |
Jun 10, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 1.54% |
Jun 07, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.62% |
Jun 06, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.46% |
Jun 05, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 3.25% |
Jun 04, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -1.19% |
Jun 03, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 0.16% |
May 31, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.73% |
May 30, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.92% |
May 29, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.81% |
May 28, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | 0.38% |
May 27, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.08% |
May 24, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | 2.52% |
May 23, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -1.43% |
May 22, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 3.24% |
May 21, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 1.39% |
May 17, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -1.21% |
May 16, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | -0.48% |
Highest: 84.790 | Lowest: 78.590 | Difference: 6.200 | Average: 82.644 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review