
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 58.810 | 58.810 | 58.810 | 56.890 | 3.37% |
Apr 23, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | 3.70% |
Apr 22, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | -1.15% |
Apr 17, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | 0.60% |
Apr 16, 2025 | 55.170 | 55.170 | 56.240 | 55.170 | -1.90% |
Apr 15, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | 0.50% |
Apr 14, 2025 | 55.960 | 55.960 | 55.960 | 55.960 | 0.79% |
Apr 11, 2025 | 55.520 | 55.520 | 55.520 | 55.220 | 0.54% |
Apr 10, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | -4.96% |
Apr 09, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | 9.42% |
Apr 08, 2025 | 53.100 | 53.100 | 54.310 | 53.100 | -2.23% |
Apr 07, 2025 | 54.310 | 54.310 | 54.310 | 54.090 | 0.41% |
Apr 04, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | -3.45% |
Apr 03, 2025 | 56.020 | 56.020 | 61.570 | 56.020 | -9.01% |
Apr 02, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | 1.37% |
Apr 01, 2025 | 60.740 | 60.740 | 60.740 | 60.170 | 0.95% |
Mar 31, 2025 | 60.170 | 60.170 | 60.880 | 60.170 | -1.17% |
Mar 28, 2025 | 60.880 | 60.880 | 63.460 | 60.880 | -4.07% |
Mar 27, 2025 | 63.460 | 63.460 | 64.930 | 63.460 | -2.26% |
Mar 26, 2025 | 64.930 | 64.930 | 66.800 | 64.930 | -2.80% |
Highest: 66.800 | Lowest: 53.100 | Difference: 13.700 | Average: 57.577 | Change %: -11.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review