![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.24% |
Feb 12, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.44% |
Feb 11, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.28% |
Feb 10, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.35% |
Feb 07, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.00% |
Feb 06, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.37% |
Feb 05, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.48% |
Feb 04, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.11% |
Feb 03, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.11% |
Jan 31, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.02% |
Jan 30, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.20% |
Jan 29, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.28% |
Jan 28, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.35% |
Jan 27, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.09% |
Jan 24, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.50% |
Jan 23, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.07% |
Jan 22, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.35% |
Jan 21, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.06% |
Jan 20, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.18% |
Jan 17, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | 0.07% |
Jan 16, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | 0.06% |
Highest: 5.436 | Lowest: 5.382 | Difference: 0.054 | Average: 5.412 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review