
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 101.220 | 101.220 | 101.220 | 101.120 | 0.10% |
Aug 06, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | 0.04% |
Aug 05, 2025 | 101.080 | 101.080 | 101.080 | 100.950 | 0.13% |
Aug 04, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.20% |
Aug 01, 2025 | 100.750 | 100.750 | 100.980 | 100.750 | -0.23% |
Jul 31, 2025 | 100.980 | 100.980 | 100.980 | 100.930 | 0.05% |
Jul 30, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | -0.01% |
Jul 29, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.02% |
Jul 28, 2025 | 100.920 | 100.920 | 100.920 | 100.770 | 0.15% |
Jul 25, 2025 | 100.770 | 100.770 | 100.770 | 100.710 | 0.06% |
Jul 24, 2025 | 100.710 | 100.710 | 100.730 | 100.710 | -0.02% |
Jul 23, 2025 | 100.730 | 100.730 | 100.730 | 100.610 | 0.12% |
Jul 22, 2025 | 100.610 | 100.610 | 100.610 | 100.560 | 0.05% |
Jul 21, 2025 | 100.560 | 100.560 | 100.560 | 100.430 | 0.13% |
Jul 18, 2025 | 100.430 | 100.430 | 100.430 | 100.310 | 0.12% |
Jul 17, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | -0.02% |
Jul 16, 2025 | 100.330 | 100.330 | 100.450 | 100.330 | -0.12% |
Jul 15, 2025 | 100.450 | 100.450 | 100.450 | 100.340 | 0.11% |
Jul 14, 2025 | 100.340 | 100.340 | 100.390 | 100.340 | -0.05% |
Jul 11, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | -0.05% |
Jul 10, 2025 | 100.440 | 100.440 | 100.440 | 100.320 | 0.12% |
Jul 09, 2025 | 100.320 | 100.320 | 100.360 | 100.320 | -0.04% |
Highest: 101.220 | Lowest: 100.310 | Difference: 0.910 | Average: 100.695 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review