Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | -0.75% |
Jun 05, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.66% |
Jun 04, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.43% |
Jun 03, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.90% |
May 31, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 1.01% |
May 30, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.66% |
May 29, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -1.00% |
May 28, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -1.80% |
May 27, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.05% |
May 24, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.03% |
May 23, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -1.36% |
May 22, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.17% |
May 21, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.11% |
May 17, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.22% |
May 16, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -0.41% |
May 15, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.29% |
May 14, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.06% |
May 13, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.72% |
May 10, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.91% |
Highest: 6.544 | Lowest: 6.210 | Difference: 0.334 | Average: 6.378 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review